Technicals Stability Returns

Historical Tech Indicators of TV Today Network (TVTODAY)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 22.18 12.81 38.82 100.00 100.00 271.67 254.29 236.90 247.77 0.182 2.59 1.22 75.61 242.00 70.29 74.98 35.03 81.92 56.62 -18.08
02_Feb_2023 20.01 19.68 19.61 92.86 7.14 262.14 252.36 242.57 -72.50 -0.207 -0.318 0.881 28.34 269.41 25.65 45.08 11.45 17.95 35.80 -82.05
01_Feb_2023 21.54 22.26 17.09 100.00 0 262.05 252.54 243.03 -117.51 -0.204 -0.050 1.18 33.95 271.15 13.84 38.90 11.16 5.21 32.48 -94.79
31_Jan_2023 22.18 19.52 18.52 92.86 7.14 261.64 252.73 243.81 -79.33 -0.193 0.654 1.49 59.41 272.28 44.93 44.09 14.61 11.20 33.13 -88.80
30_Jan_2023 23.69 20.27 19.24 100.00 14.29 261.65 252.72 243.80 -74.78 -0.225 1.14 1.70 62.09 273.46 49.75 46.61 22.23 17.06 37.06 -82.94
27_Jan_2023 25.31 19.06 20.63 0 21.43 261.93 252.52 243.11 -36.74 -0.216 1.56 1.84 65.82 274.00 57.12 47.55 29.38 15.56 34.70 -84.44
25_Jan_2023 26.95 15.42 22.47 7.14 28.57 262.27 252.24 242.21 11.67 -0.208 2.00 1.91 70.04 251.10 58.87 52.62 34.76 34.07 33.22 -65.93
24_Jan_2023 27.59 14.58 23.30 14.29 35.71 263.84 251.33 238.82 37.06 -0.198 2.20 1.88 69.84 250.50 55.72 54.89 36.87 38.51 30.61 -61.49
23_Jan_2023 27.94 15.28 24.41 21.43 42.86 264.56 250.37 236.18 39.04 -0.180 2.29 1.80 71.06 249.00 57.32 51.93 37.77 31.70 28.21 -68.30
20_Jan_2023 28.32 12.83 26.60 28.57 50.00 265.16 249.49 233.82 66.12 -0.148 2.58 1.68 78.20 247.41 61.80 56.32 40.99 40.41 29.10 -59.59
19_Jan_2023 27.81 13.41 25.49 35.71 57.14 266.48 248.03 229.58 55.11 -0.136 2.63 1.46 76.01 245.71 64.63 56.73 44.84 41.20 34.94 -58.80
18_Jan_2023 27.56 12.29 27.00 0 64.29 266.19 246.88 227.56 66.77 -0.175 2.63 1.17 82.96 243.91 65.65 56.80 50.60 41.36 34.25 -58.64
17_Jan_2023 26.81 12.68 28.04 0 71.43 265.23 246.06 226.89 76.47 -0.191 2.60 0.798 86.83 241.99 71.88 55.48 60.20 51.95 36.67 -48.05
16_Jan_2023 25.97 11.57 29.67 0 78.57 264.37 245.56 226.76 116.43 -0.174 2.63 0.349 88.83 239.94 75.12 58.68 66.68 58.47 38.64 -41.53
13_Jan_2023 24.59 10.10 32.59 7.14 85.71 263.25 245.11 226.97 159.48 -0.151 2.41 -0.222 93.90 237.77 80.93 62.94 71.72 70.16 42.22 -29.84
12_Jan_2023 22.43 11.16 34.72 0 92.86 261.22 244.32 227.41 182.48 -0.127 1.79 -0.879 93.63 235.46 85.43 63.83 78.07 71.40 48.76 -28.60
11_Jan_2023 20.20 12.16 37.84 7.14 100.00 258.82 243.54 228.26 204.68 -0.054 0.908 -1.54 90.52 233.00 76.66 65.04 82.63 73.61 52.22 -26.39
10_Jan_2023 17.80 15.21 24.00 14.29 50.00 255.95 242.82 229.68 80.12 -0.0416 -0.313 -2.16 78.57 232.13 61.48 55.45 81.53 89.19 54.99 -10.81
09_Jan_2023 17.45 16.27 23.82 21.43 57.14 255.36 242.61 229.85 73.23 -0.105 -0.807 -2.62 71.65 231.23 54.54 54.10 77.93 85.08 46.25 -14.92
06_Jan_2023 17.34 17.14 23.14 28.57 64.29 255.09 242.51 229.93 31.42 -0.159 -1.30 -3.07 65.39 230.30 47.63 48.95 79.42 70.33 48.36 -29.67
05_Jan_2023 17.53 15.28 24.53 35.71 71.43 255.46 242.67 229.88 69.17 -0.172 -1.48 -3.52 71.31 229.32 53.54 51.91 81.88 78.39 48.90 -21.61
04_Jan_2023 17.09 15.64 26.40 42.86 78.57 255.66 242.74 229.83 83.49 -0.177 -1.92 -4.02 73.05 228.31 55.84 56.26 81.82 89.54 53.51 -10.46
03_Jan_2023 16.44 16.63 24.33 50.00 85.71 255.36 242.65 229.94 53.29 -0.270 -2.79 -4.55 62.01 227.25 50.64 52.32 75.53 77.70 53.23 -22.30
02_Jan_2023 16.26 17.06 24.95 57.14 92.86 255.80 242.80 229.81 44.33 -0.267 -3.51 -4.99 53.56 226.15 51.03 52.51 72.98 78.22 51.37 -21.78
30_Dec_2022 16.06 17.87 26.13 64.29 100.00 256.58 243.06 229.53 45.70 -0.239 -4.39 -5.36 53.69 225.00 47.69 50.02 59.33 70.67 45.63 -29.33
29_Dec_2022 15.85 19.62 22.37 71.43 42.86 257.37 243.37 229.38 -26.11 -0.194 -5.23 -5.60 35.71 224.55 45.92 48.95 48.66 70.05 46.38 -29.95
28_Dec_2022 16.57 22.38 16.23 78.57 50.00 257.96 243.67 229.37 -104.44 -0.246 -6.12 -5.69 25.29 246.10 33.09 36.74 37.55 37.25 39.22 -62.75
27_Dec_2022 16.62 23.62 17.14 85.71 57.14 258.05 244.26 230.48 -142.77 -0.267 -6.24 -5.58 21.05 247.97 33.66 37.10 26.92 38.68 39.45 -61.32
26_Dec_2022 16.67 27.05 18.68 92.86 64.29 258.23 244.94 231.64 -180.24 -0.294 -6.34 -5.41 16.82 250.01 31.58 36.31 14.55 36.72 32.84 -63.28
23_Dec_2022 16.55 30.73 14.17 100.00 0 258.01 245.53 233.06 -322.77 -0.308 -6.32 -5.18 10.98 252.22 12.52 21.63 4.69 5.35 25.06 -94.65
22_Dec_2022 14.99 25.12 15.41 100.00 7.14 255.47 246.69 237.91 -277.86 -0.287 -5.30 -4.90 26.67 253.51 17.85 25.58 8.61 1.58 29.41 -98.42
21_Dec_2022 14.30 21.93 17.57 100.00 14.29 253.35 247.50 241.65 -222.88 -0.266 -4.57 -4.80 37.89 254.17 27.61 31.15 20.45 7.14 35.05 -92.86
20_Dec_2022 14.55 17.85 19.44 71.43 21.43 252.36 247.81 243.26 -96.50 -0.249 -4.25 -4.85 53.64 254.86 44.37 37.15 21.83 17.10 36.80 -82.90
19_Dec_2022 15.34 19.26 20.97 78.57 28.57 252.29 247.85 243.41 -33.97 -0.251 -4.34 -5.00 52.97 255.58 46.79 41.45 22.04 37.10 39.17 -62.90
16_Dec_2022 16.19 21.87 15.32 85.71 35.71 252.28 247.79 243.30 -156.13 -0.266 -4.69 -5.17 53.87 256.33 41.51 32.03 19.89 11.29 34.77 -88.71
15_Dec_2022 16.08 22.37 15.88 92.86 42.86 252.35 248.15 243.94 -119.44 -0.240 -4.67 -5.29 53.05 257.11 38.78 33.28 19.53 17.74 34.17 -82.26
14_Dec_2022 16.01 23.96 16.40 100.00 50.00 252.30 248.40 244.49 -135.83 -0.254 -4.68 -5.44 57.93 257.93 44.76 35.86 22.81 30.65 35.60 -69.35
13_Dec_2022 15.81 20.89 17.75 0 57.14 252.29 248.43 244.56 -92.82 -0.325 -4.82 -5.63 65.37 258.77 52.15 35.27 23.74 10.20 31.20 -89.80
12_Dec_2022 16.40 20.27 18.38 7.14 64.29 252.74 248.71 244.68 -38.62 -0.277 -4.91 -5.83 68.56 259.65 55.24 36.70 33.09 27.57 34.92 -72.43
09_Dec_2022 17.28 21.15 19.18 14.29 71.43 253.74 249.06 244.38 -42.77 -0.294 -5.07 -6.06 69.86 260.57 54.46 37.68 36.01 33.46 36.88 -66.54
08_Dec_2022 18.23 19.71 20.27 21.43 0 261.26 250.24 239.23 -35.09 -0.293 -5.29 -6.31 70.09 261.53 46.49 38.46 40.56 38.24 35.81 -61.76
07_Dec_2022 19.53 20.14 20.71 28.57 7.14 269.03 251.83 234.63 -36.16 -0.281 -5.54 -6.56 74.31 262.53 48.36 38.18 48.68 36.33 35.14 -63.67
06_Dec_2022 20.92 19.70 21.59 35.71 14.29 274.78 253.45 232.12 -32.24 -0.261 -5.78 -6.82 73.99 263.57 55.87 39.83 53.90 47.12 36.05 -52.88
05_Dec_2022 22.18 20.31 22.25 42.86 0 279.46 255.00 230.54 -19.23 -0.265 -6.15 -7.08 72.40 264.65 50.68 42.24 50.19 62.59 36.38 -37.41
02_Dec_2022 23.54 21.95 19.78 0 0 282.19 256.17 230.15 -34.35 -0.266 -6.75 -7.31 62.85 265.77 45.34 40.85 35.83 52.00 37.46 -48.00
01_Dec_2022 24.95 22.77 20.52 7.14 0 285.08 257.49 229.90 -38.75 -0.290 -7.33 -7.45 46.28 266.95 26.77 38.63 26.36 35.98 36.73 -64.02
30_Nov_2022 26.47 24.66 16.65 14.29 7.14 287.55 258.86 230.18 -61.19 -0.292 -7.81 -7.48 22.80 268.17 18.09 33.69 20.77 19.52 36.04 -80.48
29_Nov_2022 27.02 24.84 17.37 21.43 14.29 289.10 260.22 231.35 -50.04 -0.303 -7.99 -7.40 23.35 269.45 18.62 35.35 22.06 23.59 34.03 -76.41
28_Nov_2022 27.73 27.36 13.61 28.57 0 290.90 261.63 232.37 -67.09 -0.287 -8.31 -7.25 15.05 270.77 15.08 32.00 21.58 19.21 36.66 -80.79
25_Nov_2022 27.28 27.25 14.22 35.71 7.14 293.20 263.42 233.64 -67.79 -0.221 -8.38 -6.98 24.75 272.15 24.79 33.83 20.41 23.38 41.16 -76.62
24_Nov_2022 26.97 28.08 14.52 42.86 14.29 295.38 265.13 234.89 -80.28 -0.204 -8.59 -6.63 21.31 273.59 22.91 32.92 17.78 22.17 37.98 -77.83
23_Nov_2022 26.59 29.48 13.35 50.00 21.43 296.33 266.60 236.87 -101.38 -0.208 -8.68 -6.14 21.25 275.09 18.88 28.04 16.30 15.69 34.95 -84.31
22_Nov_2022 25.74 30.70 13.45 57.14 28.57 296.25 268.03 239.82 -118.24 -0.208 -8.33 -5.51 21.67 276.66 23.68 27.89 19.87 15.49 39.39 -84.51
21_Nov_2022 24.72 31.21 13.88 64.29 35.71 295.58 269.35 243.12 -128.00 -0.183 -7.75 -4.80 20.91 278.28 22.93 28.51 22.81 17.71 38.07 -82.29
18_Nov_2022 23.66 32.35 14.83 71.43 42.86 294.56 270.54 246.53 -132.39 -0.195 -7.02 -4.07 20.54 279.98 22.47 30.99 23.31 26.42 39.52 -73.58
17_Nov_2022 22.62 35.40 11.68 78.57 50.00 293.68 271.42 249.16 -179.62 -0.225 -6.42 -3.33 22.37 281.74 20.69 29.60 24.22 24.29 39.83 -75.71
16_Nov_2022 20.49 36.51 12.32 85.71 57.14 292.37 272.47 252.57 -229.81 -0.251 -5.45 -2.56 28.36 283.58 24.61 26.32 27.46 19.23 39.82 -80.77
15_Nov_2022 18.25 35.56 13.07 92.86 64.29 289.86 273.49 257.11 -237.42 -0.247 -3.88 -1.83 33.01 285.50 31.61 28.76 29.32 29.15 41.52 -70.85
14_Nov_2022 16.10 37.90 13.93 100.00 71.43 287.61 274.43 261.25 -291.85 -0.218 -2.32 -1.32 35.83 286.60 35.62 30.02 42.36 34.01 43.62 -65.99
11_Nov_2022 13.78 22.41 18.50 0 78.57 284.88 275.31 265.74 -16.54 -0.241 -0.535 -1.07 46.18 287.00 52.12 42.87 54.52 24.81 42.43 -75.19
10_Nov_2022 14.11 14.19 22.09 7.14 85.71 284.88 275.30 265.72 86.88 -0.196 -0.0443 -1.21 62.80 274.22 66.80 53.29 70.08 68.25 45.29 -31.75
09_Nov_2022 13.51 14.64 22.79 14.29 92.86 284.22 274.87 265.52 106.87 -0.191 -0.298 -1.50 59.63 273.11 63.61 53.92 65.26 70.50 42.22 -29.50
07_Nov_2022 12.88 15.82 24.64 0 100.00 283.50 274.59 265.68 129.59 -0.218 -0.664 -1.80 66.99 271.91 66.63 54.18 63.53 71.50 40.60 -28.50
04_Nov_2022 12.19 17.70 20.16 7.14 64.29 282.64 274.27 265.90 47.92 -0.224 -1.14 -2.08 55.86 271.08 56.22 47.46 60.64 53.77 43.46 -46.23
03_Nov_2022 12.63 18.59 21.17 14.29 71.43 282.80 274.35 265.90 69.38 -0.178 -1.16 -2.31 61.47 270.19 57.83 50.27 58.04 65.33 47.86 -34.67
02_Nov_2022 13.11 19.70 21.22 21.43 78.57 282.41 274.12 265.83 50.26 -0.207 -1.41 -2.60 63.85 269.26 57.39 49.67 56.45 62.81 48.56 -37.19
01_Nov_2022 13.83 21.01 22.49 28.57 85.71 282.03 273.87 265.70 29.12 -0.296 -1.65 -2.90 59.42 268.26 53.03 45.57 64.82 45.98 45.36 -54.02
31_Oct_2022 14.63 20.40 23.94 35.71 92.86 282.16 273.95 265.74 88.29 -0.315 -1.59 -3.21 58.55 267.19 52.35 48.76 81.12 60.55 50.03 -39.45
28_Oct_2022 15.14 16.17 25.98 42.86 100.00 283.02 274.19 265.36 154.96 -0.315 -1.80 -3.61 56.88 266.06 62.52 55.56 89.33 87.94 50.64 -12.06
27_Oct_2022 14.52 16.77 26.51 50.00 100.00 282.68 274.12 265.55 129.21 -0.343 -2.58 -4.07 47.28 265.30 59.75 56.84 79.76 94.86 47.79 -5.14
25_Oct_2022 13.90 18.12 24.28 57.14 21.43 283.04 274.18 265.32 32.93 -0.415 -3.64 -4.44 49.27 265.00 57.67 50.73 62.61 85.20 40.17 -14.80
24_Oct_2022 13.86 19.41 21.32 64.29 28.57 284.11 274.46 264.81 -28.66 -0.441 -4.38 -4.64 40.86 275.99 52.88 45.59 43.01 59.21 34.61 -40.79
21_Oct_2022 14.56 20.01 21.98 71.43 0 287.16 275.28 263.40 -53.29 -0.466 -4.86 -4.71 35.16 277.49 42.47 42.18 27.48 43.42 33.52 -56.58
20_Oct_2022 15.32 20.94 19.72 78.57 0 290.30 276.34 262.38 -85.83 -0.485 -5.16 -4.67 26.59 279.19 31.95 40.08 20.17 26.41 33.35 -73.59
19_Oct_2022 16.27 21.29 20.44 85.71 7.14 293.19 277.54 261.89 -83.62 -0.454 -5.32 -4.54 32.86 281.13 29.79 37.30 14.52 12.60 29.96 -87.40
18_Oct_2022 17.36 20.69 21.56 92.86 0 296.02 278.95 261.88 -64.90 -0.435 -5.25 -4.35 31.84 283.33 28.48 39.35 13.86 21.51 33.43 -78.49
17_Oct_2022 18.54 22.43 20.08 100.00 0 296.55 279.70 262.86 -103.40 -0.444 -5.32 -4.12 33.21 285.82 23.99 34.88 11.31 9.46 33.03 -90.54
14_Oct_2022 19.54 19.84 21.52 50.00 0 296.55 280.56 264.57 -84.49 -0.470 -5.01 -3.83 32.04 287.76 21.59 37.67 11.53 10.62 35.63 -89.38
13_Oct_2022 20.73 20.78 21.88 57.14 0 299.60 282.05 264.50 -92.65 -0.451 -4.89 -3.53 26.90 289.91 20.90 38.70 11.04 13.85 40.46 -86.15
12_Oct_2022 22.13 21.76 21.92 64.29 0 302.53 283.56 264.59 -102.59 -0.473 -4.78 -3.19 18.61 292.30 19.89 38.57 11.44 10.12 37.62 -89.88
11_Oct_2022 23.80 22.37 22.54 71.43 0 306.05 285.31 264.58 -99.60 -0.533 -4.57 -2.79 15.92 294.96 18.80 38.68 12.76 9.17 33.33 -90.83
10_Oct_2022 25.60 22.78 23.78 78.57 7.14 309.63 287.21 264.79 -88.51 -0.463 -4.25 -2.35 45.02 297.91 39.06 41.21 16.08 15.04 31.80 -84.96
07_Oct_2022 27.41 22.14 25.38 85.71 14.29 313.43 289.09 264.74 -94.74 -0.481 -4.12 -1.87 44.97 301.19 39.77 40.73 14.61 14.07 29.91 -85.93
06_Oct_2022 28.99 21.77 26.08 92.86 21.43 314.24 290.35 266.46 -92.03 -0.494 -3.84 -1.31 43.10 304.83 30.84 42.42 11.66 19.12 28.67 -80.88
04_Oct_2022 30.53 22.73 25.02 100.00 28.57 315.39 291.65 267.91 -131.51 -0.499 -3.67 -0.680 45.01 308.88 25.32 38.43 6.28 10.63 24.42 -89.37
03_Oct_2022 32.51 22.84 26.38 100.00 35.71 316.39 293.33 270.26 -142.69 -0.333 -3.00 0.068 44.77 312.25 22.31 37.51 4.78 5.24 21.51 -94.76
30_Sep_2022 34.46 21.17 27.86 100.00 0 316.83 295.08 273.33 -133.43 -0.305 -2.01 0.835 43.95 314.65 22.40 39.54 4.41 2.97 20.93 -97.03
29_Sep_2022 36.06 18.23 29.64 92.86 7.14 315.85 295.74 275.64 -96.77 -0.307 -1.06 1.55 58.54 316.13 23.64 43.54 5.90 6.13 21.69 -93.87
28_Sep_2022 37.00 19.37 28.24 100.00 14.29 315.66 295.87 276.07 -121.35 -0.297 -0.447 2.20 62.37 317.67 36.45 42.75 5.42 4.12 27.42 -95.88
27_Sep_2022 38.41 17.29 29.38 50.00 21.43 315.47 295.97 276.46 -87.45 -0.292 0.431 2.86 61.13 318.41 36.73 45.20 10.97 7.43 28.15 -92.57
26_Sep_2022 39.37 18.04 30.66 57.14 28.57 315.63 295.86 276.09 -90.21 -0.275 1.16 3.46 57.75 319.16 33.93 44.29 17.26 4.72 26.97 -95.28
23_Sep_2022 40.41 15.12 32.18 64.29 35.71 315.34 296.30 277.25 -51.70 -0.286 2.20 4.04 63.84 319.93 37.08 48.74 25.55 20.75 26.57 -79.25
22_Sep_2022 40.74 14.99 33.14 71.43 42.86 315.40 296.17 276.94 -18.81 -0.188 2.79 4.50 71.64 320.71 52.27 50.36 30.58 26.30 29.09 -73.70
21_Sep_2022 40.97 15.81 35.50 0 50.00 315.39 296.11 276.82 1.76 -0.175 3.27 4.93 72.56 321.51 55.71 51.30 25.66 29.60 29.71 -70.40
20_Sep_2022 41.17 17.39 39.04 0 57.14 317.84 294.75 271.65 23.59 -0.166 3.70 5.34 78.53 322.32 57.90 52.81 19.21 35.86 28.72 -64.14
19_Sep_2022 41.39 20.55 29.93 0 64.29 319.14 293.33 267.52 -53.70 -0.153 3.95 5.75 74.88 323.15 52.02 45.82 22.82 11.52 31.44 -88.48
16_Sep_2022 43.14 21.38 31.14 7.14 71.43 319.63 292.81 265.98 -24.54 -0.165 5.32 6.21 74.14 324.00 45.34 45.12 35.76 10.25 28.85 -89.75
15_Sep_2022 45.03 12.67 35.38 14.29 78.57 319.79 292.55 265.30 57.79 -0.154 7.09 6.43 78.42 293.38 58.90 55.77 54.32 46.70 31.29 -53.30
14_Sep_2022 44.86 13.54 34.69 0 85.71 318.96 291.62 264.27 56.10 -0.139 7.62 6.26 70.98 289.98 57.30 57.02 64.37 50.34 33.41 -49.66
13_Sep_2022 44.94 9.99 36.40 0 92.86 317.94 290.37 262.79 100.04 -0.135 8.02 5.92 81.58 286.20 71.40 60.77 76.77 65.93 40.99 -34.07
12_Sep_2022 44.02 8.75 38.04 7.14 100.00 315.85 289.00 262.15 148.88 -0.129 7.93 5.40 82.81 282.00 72.92 63.29 76.42 76.85 43.79 -23.15
09_Sep_2022 42.59 9.56 39.08 14.29 100.00 313.01 287.17 261.33 155.32 -0.076 7.39 4.76 79.67 278.70 69.79 65.62 74.34 87.53 44.83 -12.47