Technicals Stability Returns

Historical Tech Indicators of Saregama India (SAREGAMA)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 23.43 17.20 12.15 42.86 35.71 373.75 351.39 329.03 -39.71 -0.151 -7.32 -7.71 52.33 327.12 44.92 46.20 49.71 58.06 43.81 -41.94
03_Feb_2023 23.91 17.95 12.25 50.00 42.86 376.96 352.61 328.27 -62.25 -0.154 -8.07 -7.80 50.59 326.62 43.44 44.49 41.62 51.39 47.06 -48.61
02_Feb_2023 24.30 18.91 12.90 57.14 0 382.73 354.59 326.45 -76.54 -0.157 -8.65 -7.74 48.94 326.10 40.28 41.46 33.76 39.67 42.51 -60.33
01_Feb_2023 24.72 20.20 12.68 64.29 0 388.33 356.98 325.63 -90.68 -0.157 -8.79 -7.51 46.20 355.29 38.73 40.61 29.31 33.80 38.22 -66.20
31_Jan_2023 24.86 21.44 10.46 71.43 0 392.95 359.45 325.95 -120.02 -0.125 -8.71 -7.19 42.45 361.70 35.55 39.65 35.49 27.80 41.26 -72.20
30_Jan_2023 24.12 21.64 11.08 78.57 0 397.24 362.14 327.04 -105.19 -0.136 -8.33 -6.81 43.20 363.15 33.21 39.73 42.33 26.33 38.71 -73.67
27_Jan_2023 23.50 17.14 12.22 85.71 0 399.29 364.45 329.61 -54.01 -0.152 -7.73 -6.42 44.80 363.15 39.13 45.98 36.29 52.32 40.20 -47.68
25_Jan_2023 24.02 18.35 13.08 92.86 0 400.03 365.36 330.69 -76.09 0.0095 -8.39 -6.10 40.70 365.80 35.18 46.98 20.65 48.33 37.37 -51.67
24_Jan_2023 24.57 21.41 9.10 100.00 0 404.03 367.29 330.56 -151.45 -0.155 -9.34 -5.52 10.58 368.24 12.67 31.05 14.20 8.23 29.33 -91.77
23_Jan_2023 23.36 23.25 10.38 100.00 0 401.93 369.10 336.27 -148.47 -0.0446 -7.85 -4.57 14.69 375.87 12.69 31.18 11.88 5.41 31.46 -94.59
20_Jan_2023 22.22 18.10 12.88 100.00 0 398.90 370.81 342.72 -86.12 0.061 -5.88 -3.75 24.19 380.89 18.59 43.69 11.49 28.96 38.16 -71.04
19_Jan_2023 22.63 20.40 8.96 100.00 7.14 398.91 370.80 342.68 -117.70 0.0467 -6.09 -3.22 17.69 385.19 15.41 35.51 2.07 1.29 27.14 -98.71
18_Jan_2023 21.37 20.14 9.33 100.00 0 398.63 372.12 345.61 -122.49 0.067 -5.32 -2.50 27.00 388.99 34.12 37.11 3.43 4.23 28.23 -95.77
17_Jan_2023 20.19 19.03 9.67 100.00 0 398.04 373.02 347.99 -113.82 0.079 -4.56 -1.80 23.35 392.03 25.27 37.82 3.77 0.703 30.43 -99.30
16_Jan_2023 19.24 18.24 10.19 100.00 7.14 397.57 374.06 350.55 -112.64 0.118 -3.65 -1.11 58.27 394.26 46.14 40.45 8.09 5.36 33.17 -94.64
13_Jan_2023 18.54 18.75 10.48 0 14.29 397.23 374.67 352.11 -120.45 0.127 -2.95 -0.469 60.54 396.64 46.79 40.42 12.08 5.24 37.97 -94.76
12_Jan_2023 17.79 18.33 10.87 7.14 21.43 396.78 375.33 353.87 -109.38 0.124 -2.01 0.152 60.83 398.21 50.38 40.76 20.20 13.69 40.23 -86.31
11_Jan_2023 17.19 18.99 11.46 14.29 28.57 396.90 375.27 353.64 -89.94 0.132 -0.851 0.692 60.73 399.00 44.24 41.54 30.68 17.33 40.91 -82.67
10_Jan_2023 16.61 16.84 12.26 21.43 35.71 396.91 375.26 353.61 -46.67 0.152 0.475 1.08 66.98 361.23 48.52 44.19 39.62 29.58 48.37 -70.42
09_Jan_2023 16.68 17.03 12.90 28.57 42.86 396.96 375.19 353.41 -11.55 0.155 1.59 1.23 66.29 360.46 49.62 47.77 53.50 45.14 52.68 -54.86
06_Jan_2023 16.90 15.95 13.76 35.71 50.00 396.86 374.95 353.04 23.83 0.150 2.28 1.14 68.69 359.67 50.85 47.52 64.94 44.15 47.30 -55.85
05_Jan_2023 17.64 16.33 15.04 42.86 57.14 396.83 374.90 352.97 68.00 0.162 3.17 0.852 71.26 358.87 55.78 54.13 76.89 71.19 56.62 -28.81
04_Jan_2023 18.68 12.10 16.37 50.00 64.29 395.83 374.46 353.09 125.42 0.132 3.02 0.271 75.59 358.05 62.15 56.35 81.94 79.47 54.18 -20.53
03_Jan_2023 18.96 10.14 17.22 57.14 71.43 393.96 373.75 353.54 162.62 0.132 2.39 -0.415 74.95 357.22 60.98 56.50 78.77 80.02 54.84 -19.98
02_Jan_2023 18.43 10.43 17.71 64.29 78.57 392.58 373.36 354.14 168.34 0.134 1.53 -1.12 70.97 356.36 60.35 58.07 65.86 86.31 51.89 -13.69
30_Dec_2022 17.85 11.22 18.17 71.43 85.71 390.37 372.83 355.28 134.54 0.108 0.124 -1.78 66.85 355.49 56.24 55.06 67.62 69.98 51.36 -30.02
29_Dec_2022 17.41 12.50 20.24 78.57 92.86 389.76 372.65 355.54 67.71 0.119 -0.922 -2.25 62.83 354.61 49.87 49.09 59.73 41.28 50.08 -58.72
28_Dec_2022 16.92 14.51 23.50 85.71 100.00 390.60 373.09 355.58 157.27 0.198 -0.919 -2.59 67.92 353.70 59.08 62.63 59.87 91.61 56.86 -8.39
27_Dec_2022 16.41 17.38 11.12 92.86 50.00 387.19 372.38 357.57 -57.89 -0.144 -3.22 -3.00 43.39 381.59 44.41 45.66 32.97 46.28 47.69 -53.72
26_Dec_2022 15.98 18.15 11.61 100.00 0 387.73 372.91 358.10 -110.20 -0.152 -3.29 -2.95 39.41 382.75 39.78 44.53 38.66 41.72 48.93 -58.28
23_Dec_2022 15.52 18.76 12.95 57.14 0 388.18 373.53 358.88 -117.41 -0.155 -3.19 -2.86 39.49 383.30 33.89 38.32 40.18 10.91 46.08 -89.09
22_Dec_2022 15.30 18.14 14.85 64.29 7.14 387.46 374.38 361.30 -28.45 -0.111 -2.30 -2.78 46.14 357.37 44.94 51.61 56.31 63.35 50.36 -36.65
21_Dec_2022 15.71 20.53 16.77 71.43 14.29 387.35 374.30 361.25 -59.01 -0.176 -2.89 -2.91 42.48 356.84 39.56 46.11 51.24 46.27 43.12 -53.73
20_Dec_2022 16.15 16.28 19.22 78.57 21.43 387.40 374.45 361.49 -9.70 -0.204 -3.06 -2.91 51.12 356.30 43.53 50.15 52.74 59.32 39.22 -40.68
19_Dec_2022 16.75 17.21 20.14 85.71 28.57 387.29 374.30 361.30 -26.51 -0.239 -3.64 -2.87 51.78 356.00 42.78 46.41 35.77 48.14 38.48 -51.86
16_Dec_2022 17.44 18.15 21.23 92.86 35.71 387.32 374.37 361.42 -62.08 -0.241 -3.97 -2.68 47.04 356.00 43.21 47.19 21.38 50.78 40.01 -49.22
15_Dec_2022 18.18 22.13 9.67 100.00 42.86 387.58 374.61 361.64 -232.65 -0.300 -4.43 -2.36 39.93 384.84 23.91 29.65 6.52 8.39 31.93 -91.61
14_Dec_2022 16.56 20.24 10.23 100.00 50.00 386.54 375.66 364.78 -228.99 -0.290 -3.55 -1.84 49.63 386.43 29.04 31.57 7.58 4.96 32.63 -95.04
13_Dec_2022 15.31 18.30 10.89 100.00 57.14 385.65 376.67 367.69 -200.94 -0.259 -2.65 -1.41 51.56 387.36 35.44 34.84 14.89 6.22 33.72 -93.78
12_Dec_2022 14.53 16.49 11.63 92.86 64.29 385.34 377.54 369.74 -150.23 -0.225 -1.89 -1.10 58.06 387.78 44.99 38.21 25.24 11.56 36.07 -88.44
09_Dec_2022 14.32 17.64 12.45 100.00 71.43 385.76 378.30 370.84 -131.66 -0.227 -1.29 -0.903 59.69 388.20 49.48 41.35 31.00 26.89 40.74 -73.11
08_Dec_2022 14.10 13.59 13.73 28.57 78.57 388.18 379.23 370.29 -45.05 -0.162 -0.834 -0.806 60.61 374.00 49.90 46.10 43.88 37.29 42.18 -62.71
07_Dec_2022 15.15 14.37 14.51 35.71 85.71 393.51 380.44 367.38 -56.01 -0.0462 -0.688 -0.800 54.96 373.56 41.68 44.06 53.30 28.81 41.01 -71.19
06_Dec_2022 16.27 10.82 15.46 42.86 92.86 396.58 381.58 366.58 -1.12 0.0019 -0.339 -0.828 57.69 372.63 51.23 51.96 65.59 65.54 43.22 -34.46
05_Dec_2022 16.17 10.86 15.94 50.00 100.00 397.52 382.01 366.50 13.58 -0.0143 -0.550 -0.950 56.59 371.63 48.15 51.96 60.93 65.54 43.32 -34.46
02_Dec_2022 15.95 11.49 14.68 57.14 0 397.50 381.99 366.48 -3.18 -0.0236 -0.812 -1.05 50.02 371.07 43.97 51.73 48.42 65.71 45.52 -34.29
01_Dec_2022 16.24 11.98 14.60 64.29 0 397.51 382.00 366.49 -22.98 -0.060 -1.11 -1.11 41.55 370.79 32.71 51.03 33.19 51.56 44.02 -48.44
30_Nov_2022 16.73 12.65 15.42 71.43 7.14 398.35 382.45 366.54 -35.63 -0.072 -1.42 -1.11 31.72 370.50 23.91 50.77 23.02 28.00 40.44 -72.00
29_Nov_2022 17.26 11.97 16.61 78.57 14.29 399.06 382.88 366.69 -47.98 -0.171 -1.76 -1.03 45.31 386.28 23.81 47.71 18.62 20.00 34.67 -80.00
28_Nov_2022 17.34 12.53 17.38 85.71 21.43 399.12 382.75 366.37 -45.34 -0.169 -1.86 -0.849 59.84 388.85 36.73 48.08 15.73 21.07 35.70 -78.93
25_Nov_2022 17.43 13.22 15.68 92.86 28.57 399.16 382.63 366.11 -79.46 -0.155 -2.01 -0.597 59.90 391.83 44.54 45.78 11.37 14.80 37.87 -85.20
24_Nov_2022 18.11 13.89 16.19 100.00 35.71 399.20 382.95 366.70 -96.51 -0.161 -1.92 -0.244 54.62 395.31 42.88 44.53 7.42 11.33 37.85 -88.67
23_Nov_2022 18.92 14.40 17.11 100.00 42.86 399.09 383.23 367.36 -103.60 -0.164 -1.66 0.176 54.62 398.63 36.19 43.73 4.52 7.96 36.23 -92.04
22_Nov_2022 19.71 15.19 15.64 100.00 50.00 398.93 383.39 367.85 -128.72 -0.185 -1.21 0.635 56.31 401.70 34.87 42.10 5.82 2.97 37.29 -97.03
21_Nov_2022 21.12 15.05 16.11 100.00 57.14 398.82 383.46 368.10 -114.77 -0.098 -0.436 1.10 72.80 404.28 48.27 42.65 11.26 2.64 35.70 -97.36
18_Nov_2022 22.48 13.73 16.94 7.14 64.29 399.47 384.43 369.39 -84.46 -0.092 0.472 1.48 78.62 406.11 50.74 45.32 18.57 11.86 40.09 -88.14
17_Nov_2022 23.40 14.12 17.67 14.29 71.43 399.78 384.22 368.65 -65.71 -0.061 1.20 1.73 79.01 407.36 48.14 47.01 24.05 19.29 45.24 -80.71
16_Nov_2022 24.35 14.68 18.40 21.43 78.57 399.78 384.21 368.64 -39.56 -0.063 1.84 1.86 80.63 408.00 50.91 48.20 29.88 24.57 47.38 -75.43
15_Nov_2022 25.35 13.41 19.52 0 85.71 400.10 383.77 367.44 -10.42 -0.058 2.44 1.87 83.12 379.30 53.89 49.01 41.33 28.29 46.26 -71.71
14_Nov_2022 25.88 13.95 20.30 0 92.86 400.03 383.63 367.23 8.54 -0.0395 3.05 1.73 84.04 378.44 57.51 50.09 59.73 36.77 44.68 -63.23
11_Nov_2022 26.44 10.39 21.54 7.14 100.00 399.88 383.28 366.68 125.26 -0.0280 3.59 1.40 83.24 377.20 49.37 54.19 74.90 58.94 41.23 -41.06
10_Nov_2022 25.79 9.42 23.77 14.29 100.00 398.98 382.48 365.97 197.60 -0.0171 3.56 0.849 88.06 375.92 64.63 61.15 75.85 83.48 47.39 -16.52
09_Nov_2022 24.45 10.21 23.07 21.43 21.43 395.58 381.09 366.60 177.28 -0.0034 2.45 0.173 84.57 375.36 59.28 59.73 61.06 82.29 42.45 -17.71
07_Nov_2022 23.36 11.22 20.58 0 28.57 392.24 380.02 367.81 116.52 -0.0465 1.29 -0.396 82.92 374.79 58.93 55.80 46.93 61.78 37.26 -38.22
04_Nov_2022 22.90 11.98 18.59 7.14 35.71 390.92 378.99 367.06 52.59 -0.080 0.589 -0.819 78.70 374.20 50.81 50.67 46.68 39.11 35.66 -60.89
03_Nov_2022 22.99 12.44 19.30 14.29 42.86 391.03 378.32 365.60 83.84 -0.068 0.581 -1.17 81.19 373.61 52.23 50.86 53.46 39.90 37.02 -60.10
02_Nov_2022 23.10 8.70 20.54 21.43 50.00 390.83 377.69 364.55 199.07 -0.0381 0.532 -1.61 84.31 373.00 57.76 55.97 47.59 61.02 40.00 -38.98
01_Nov_2022 21.76 9.17 21.64 28.57 57.14 389.16 376.53 363.89 187.42 -0.0323 -0.357 -2.14 81.49 373.00 58.31 55.66 39.22 59.45 38.72 -40.55
31_Oct_2022 20.32 10.52 18.37 0 64.29 388.15 375.05 361.95 65.14 -0.060 -1.43 -2.59 73.81 404.37 49.04 47.62 35.99 22.31 42.21 -77.69
28_Oct_2022 19.80 11.54 17.50 7.14 71.43 388.43 374.48 360.52 55.88 0.0381 -1.33 -2.88 68.02 405.00 53.33 48.05 43.59 35.89 46.11 -64.11
27_Oct_2022 19.74 10.69 18.67 14.29 78.57 389.66 373.44 357.21 93.35 0.069 -1.26 -3.27 65.60 371.15 58.01 51.65 44.37 49.78 50.32 -50.22
25_Oct_2022 19.17 11.13 19.42 21.43 85.71 388.56 372.80 357.05 98.27 0.086 -1.80 -3.77 66.65 367.45 56.20 50.49 38.21 45.11 48.28 -54.89
24_Oct_2022 18.56 11.78 19.59 0 92.86 387.70 372.10 356.50 70.64 0.0482 -2.24 -4.26 66.39 367.45 55.99 48.81 51.88 38.22 49.19 -61.78
21_Oct_2022 18.07 12.59 20.93 0 100.00 387.28 371.41 355.53 128.30 0.062 -2.45 -4.77 70.51 366.01 57.49 46.76 58.90 31.30 50.94 -68.70
20_Oct_2022 17.54 15.24 21.42 7.14 100.00 387.36 371.46 355.55 204.57 0.0241 -2.30 -5.35 71.48 362.45 69.18 57.51 77.99 86.12 63.43 -13.88
19_Oct_2022 17.60 17.96 13.94 0 78.57 382.93 370.13 357.33 64.19 -0.114 -4.02 -6.11 68.93 360.66 63.82 45.55 71.23 59.28 55.64 -40.72
18_Oct_2022 17.98 18.99 14.74 7.14 85.71 383.03 370.18 357.33 102.38 -0.149 -4.16 -6.63 66.92 358.71 56.94 50.05 82.21 88.56 61.37 -11.44
17_Oct_2022 18.40 20.26 14.99 0 92.86 382.96 370.16 357.37 40.14 -0.221 -4.96 -7.25 67.43 356.60 54.77 44.92 84.36 65.84 60.18 -34.16
14_Oct_2022 18.66 16.43 16.18 7.14 100.00 385.27 370.81 356.35 99.77 -0.252 -5.21 -7.82 63.48 354.30 63.42 50.12 91.80 92.24 60.86 -7.76
13_Oct_2022 20.04 17.10 14.50 14.29 85.71 391.32 371.88 352.45 33.55 -0.252 -6.22 -8.47 56.10 352.71 52.23 48.18 88.16 94.99 59.15 -5.01
12_Oct_2022 20.95 17.77 14.62 21.43 0 398.77 373.47 348.17 -5.09 -0.281 -7.14 -9.04 57.15 351.01 56.03 46.50 83.83 88.16 58.10 -11.84
11_Oct_2022 21.81 17.16 15.52 28.57 0 405.95 375.34 344.74 -11.03 -0.312 -8.00 -9.51 52.18 349.21 49.76 45.15 72.52 81.32 53.36 -18.68
10_Oct_2022 23.10 18.01 16.13 35.71 0 412.18 377.35 342.52 -29.00 -0.260 -8.78 -9.89 44.19 347.97 48.75 47.28 57.93 82.00 50.45 -18.00
07_Oct_2022 24.45 19.89 13.63 42.86 0 420.53 379.79 339.05 -45.78 -0.252 -10.01 -10.17 33.40 347.42 40.79 42.25 41.88 54.23 39.16 -45.77
06_Oct_2022 24.90 19.75 14.04 50.00 0 426.74 382.38 338.03 -46.94 -0.240 -10.72 -10.20 31.60 346.87 33.25 41.03 33.77 37.56 40.08 -62.44
04_Oct_2022 25.51 20.43 14.53 57.14 7.14 430.98 384.78 338.58 -53.22 -0.223 -11.30 -10.08 26.81 346.30 31.26 41.62 27.53 33.84 44.20 -66.16
03_Oct_2022 26.17 21.60 13.47 64.29 0 433.67 386.80 339.92 -69.16 -0.240 -12.00 -9.77 24.17 378.72 28.45 39.80 23.29 29.91 41.73 -70.09
30_Sep_2022 26.40 22.86 12.06 71.43 0 436.23 389.06 341.88 -88.65 -0.284 -12.45 -9.21 19.66 383.99 23.37 35.01 16.92 18.83 41.03 -81.17
29_Sep_2022 26.06 23.60 12.54 78.57 7.14 437.87 391.66 345.45 -81.39 -0.227 -12.13 -8.40 19.40 390.13 21.61 36.56 20.00 21.11 39.04 -78.89
28_Sep_2022 25.71 26.22 10.39 85.71 14.29 439.66 394.22 348.77 -113.79 -0.304 -11.96 -7.47 20.34 397.26 18.15 30.30 20.93 10.83 38.47 -89.17
27_Sep_2022 24.36 26.52 11.31 92.86 21.43 438.49 396.60 354.70 -105.18 -0.281 -10.69 -6.34 27.99 405.56 25.68 35.80 18.41 28.05 41.26 -71.95
26_Sep_2022 23.14 28.88 12.32 100.00 28.57 438.20 398.14 358.07 -140.25 -0.307 -10.38 -5.26 28.63 415.21 27.90 33.09 13.89 23.92 35.57 -76.08
23_Sep_2022 21.83 25.54 14.24 100.00 35.71 437.56 400.14 362.73 -153.07 -0.341 -9.49 -3.98 28.96 422.60 25.01 30.70 6.40 3.27 26.52 -96.73
22_Sep_2022 21.33 24.84 15.33 92.86 42.86 435.95 402.44 368.93 -156.91 -0.327 -7.89 -2.60 29.44 429.00 28.27 34.94 6.13 14.48 30.40 -85.52
21_Sep_2022 21.15 26.55 16.39 100.00 50.00 435.18 404.16 373.15 -216.01 -0.348 -6.88 -1.28 31.55 436.11 19.77 27.93 3.18 1.46 25.95 -98.54
20_Sep_2022 20.95 24.66 17.67 100.00 0 431.80 406.21 380.62 -246.43 -0.313 -4.62 0.125 31.61 441.64 32.98 30.84 4.00 2.44 29.00 -97.56
19_Sep_2022 21.29 24.80 18.70 100.00 7.14 428.72 407.86 387.00 -287.67 -0.284 -2.49 1.31 48.12 445.90 37.01 32.96 7.20 5.64 31.48 -94.36
16_Sep_2022 21.85 22.52 20.16 100.00 14.29 425.83 409.56 393.28 -255.01 -0.255 -0.268 2.26 52.90 448.51 37.33 35.76 13.97 3.92 34.73 -96.08
15_Sep_2022 23.11 16.00 22.55 14.29 21.43 423.11 410.98 398.85 -101.15 -0.184 1.91 2.90 55.10 449.50 44.53 44.38 23.55 12.05 42.24 -87.95
14_Sep_2022 23.58 17.29 23.29 21.43 28.57 422.76 411.29 399.82 -66.24 -0.170 3.03 3.14 55.41 400.97 50.33 49.62 30.88 25.94 46.60 -74.06
13_Sep_2022 24.25 12.90 24.78 28.57 35.71 424.13 410.56 396.98 38.17 -0.179 3.65 3.17 58.61 399.98 55.07 52.40 41.06 32.66 41.90 -67.34
12_Sep_2022 23.70 13.42 25.76 35.71 42.86 424.18 409.92 395.66 88.24 -0.178 4.02 3.05 57.71 398.96 55.63 52.96 46.55 34.04 40.24 -65.96