Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of PVR (PVR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_Jan_2020 17.26 19.72 21.15 4.00 96.00 111304.62 1905.79 1847.39 102.93 -0.088 29.39 28.90 56.41 1875.00 62.25 58.40 76.09 54.95 49.64 -45.051
27_Jan_2020 18.32 16.21 22.95 8.00 100.00 108734.20 1904.05 1846.94 200.13 -0.069 30.70 28.78 56.60 1875.00 68.70 65.85 75.37 83.97 55.66 -16.029
24_Jan_2020 18.41 17.22 22.09 0.000 100.00 95544.74 1901.07 1850.81 133.69 0.023 28.85 28.30 55.87 1872.69 69.44 65.31 69.88 89.35 55.07 -10.648
23_Jan_2020 18.87 20.37 22.22 0.000 92.00 81664.29 1897.29 1854.25 61.45 -0.040 26.47 28.17 47.03 1870.93 55.58 55.53 67.74 52.80 50.98 -47.204
22_Jan_2020 19.99 19.30 25.05 0.000 96.00 102685.62 1893.36 1839.13 99.71 0.062 29.09 28.59 61.51 1869.13 59.38 60.44 75.78 67.49 57.44 -32.508
21_Jan_2020 20.53 18.05 27.04 4.00 100.00 121283.72 1887.89 1823.65 144.12 0.074 30.14 28.47 56.44 1867.30 59.01 66.15 76.74 82.95 56.17 -17.053
20_Jan_2020 20.57 19.40 25.19 0.000 92.00 122836.71 1882.33 1817.07 105.60 0.082 29.07 28.05 46.60 1946.55 55.71 63.29 73.01 76.90 57.17 -23.104
17_Jan_2020 21.16 20.61 23.65 0.000 96.00 124301.13 1877.95 1811.76 61.00 0.115 29.03 27.80 39.43 1946.55 52.52 62.02 79.04 70.38 62.07 -29.623
16_Jan_2020 22.26 15.10 26.21 0.000 100.00 124385.00 1874.16 1807.79 118.71 0.131 29.31 27.49 51.55 1861.99 57.42 62.44 79.83 71.75 60.43 -28.248
15_Jan_2020 21.90 16.28 26.17 4.00 100.00 125516.72 1869.60 1802.46 110.38 0.186 29.08 27.03 56.08 1853.77 71.23 66.68 78.25 94.99 63.76 -5.011
14_Jan_2020 21.79 18.18 23.13 0.000 56.00 128265.50 1862.77 1793.91 58.03 0.132 26.78 26.52 54.47 1847.66 68.13 60.68 74.93 72.75 56.75 -27.249
13_Jan_2020 22.55 18.24 25.01 0.000 60.00 150231.79 1856.07 1775.13 71.51 0.127 27.29 26.46 56.19 1841.02 61.87 59.04 77.90 67.01 54.83 -32.993
10_Jan_2020 23.08 15.72 27.55 4.00 64.00 169350.58 1849.50 1757.93 97.55 0.149 28.45 26.25 57.15 1833.80 66.26 65.23 73.41 85.04 55.92 -14.963
09_Jan_2020 22.75 16.45 27.47 8.00 68.00 186061.34 1840.81 1739.73 86.93 0.147 27.28 25.70 57.44 1833.59 64.28 64.58 63.89 81.64 56.48 -18.356
08_Jan_2020 22.57 18.03 21.55 12.00 72.00 195574.13 1832.55 1725.83 36.51 0.153 25.80 25.30 57.88 1825.73 60.00 57.90 57.17 53.54 47.74 -46.462
07_Jan_2020 23.62 14.82 23.09 16.00 76.00 203241.25 1826.95 1715.70 63.83 0.127 27.39 25.18 63.80 1817.19 66.20 58.87 63.30 56.49 44.74 -43.513
06_Jan_2020 23.76 15.82 24.35 20.00 80.00 211490.41 1820.45 1704.28 62.03 0.130 28.68 24.63 63.80 1807.90 69.53 56.96 69.88 61.49 54.26 -38.506
03_Jan_2020 23.96 14.46 26.20 24.00 84.00 214767.60 1815.32 1697.01 80.06 0.168 30.94 23.61 67.24 1797.80 75.61 61.71 78.72 71.93 58.53 -28.075
02_Jan_2020 23.58 13.40 27.35 28.00 88.00 208640.25 1811.67 1696.51 107.31 0.156 31.53 21.78 71.13 1786.83 78.78 62.83 83.83 76.22 55.98 -23.775
01_Jan_2020 22.76 12.58 29.67 32.00 92.00 201216.89 1806.95 1695.59 134.28 0.195 31.39 19.34 77.77 1774.90 84.12 68.53 88.35 88.00 59.96 -12.000
31_Dec_2019 21.40 11.56 31.36 36.00 96.00 185356.12 1802.16 1699.31 161.97 0.144 28.66 16.33 78.53 1761.94 78.88 68.32 91.20 87.26 58.57 -12.736
30_Dec_2019 19.50 12.11 32.84 40.00 100.00 167382.08 1797.82 1704.72 192.26 0.197 24.91 13.25 86.12 1747.85 81.58 69.68 88.40 89.80 62.80 -10.199
27_Dec_2019 17.45 13.05 28.89 44.00 100.00 143313.78 1793.22 1713.30 150.81 0.231 19.25 10.34 78.31 1738.80 74.78 67.33 81.75 96.53 64.95 -3.468
26_Dec_2019 15.88 14.85 21.28 48.00 84.00 122186.81 1788.48 1720.16 75.93 0.170 13.77 8.11 66.30 1734.12 53.93 57.86 77.11 78.86 61.15 -21.143
24_Dec_2019 15.74 15.52 22.24 52.00 88.00 119473.44 1786.07 1719.18 73.17 0.144 12.92 6.69 66.39 1729.25 54.76 55.44 79.82 69.86 60.55 -30.143
23_Dec_2019 15.58 14.55 23.79 56.00 92.00 120095.27 1783.39 1716.05 105.73 0.153 12.91 5.14 65.08 1724.18 54.44 59.98 86.63 82.61 65.15 -17.393
20_Dec_2019 14.92 13.83 25.03 60.00 96.00 114845.48 1781.55 1717.09 135.95 0.092 10.90 3.19 63.83 1718.90 54.21 61.60 88.77 87.00 64.53 -13.000
19_Dec_2019 13.85 14.53 26.30 64.00 100.00 106960.08 1779.24 1719.12 134.00 0.123 7.55 1.27 65.80 1713.40 55.21 62.78 81.57 90.29 64.26 -9.714
18_Dec_2019 12.70 16.10 25.34 68.00 52.00 97083.84 1777.22 1722.59 115.64 0.115 2.69 -0.304 71.64 1711.00 56.71 60.66 64.05 89.03 63.59 -10.966


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.