Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of PVR (PVR)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_May_2023 26.77 25.68 14.13 35.71 7.14 1548.10 1484.01 1419.93 -71.95 -0.0069 -23.39 -22.75 41.93 1474.88 31.26 38.53 19.57 25.98 40.57 -74.02
10_May_2023 26.60 26.85 12.93 42.86 0 1559.14 1489.17 1419.21 -92.19 0.0163 -24.03 -22.59 36.51 1480.93 31.15 35.67 15.66 17.41 47.10 -82.59
09_May_2023 25.95 26.86 13.42 50.00 7.14 1566.15 1494.35 1422.55 -91.33 0.0428 -23.71 -22.23 33.48 1487.80 24.22 36.57 14.50 15.33 45.82 -84.67
08_May_2023 25.38 27.72 13.86 57.14 14.29 1568.77 1498.31 1427.85 -107.89 0.061 -23.41 -21.86 34.69 1495.30 30.18 36.07 22.75 14.23 50.57 -85.77
05_May_2023 24.77 27.50 14.68 64.29 21.43 1568.53 1501.53 1434.53 -96.56 0.0371 -22.53 -21.48 35.72 1495.30 29.99 35.96 30.97 13.96 48.27 -86.04
04_May_2023 24.34 22.54 16.13 71.43 0 1567.43 1504.79 1442.15 -46.27 0.051 -21.05 -21.21 36.86 1495.89 34.40 42.75 38.28 40.05 55.44 -59.95
03_May_2023 24.93 23.39 16.37 78.57 7.14 1570.38 1507.33 1444.28 -59.37 0.083 -22.35 -21.25 33.59 1504.80 31.36 43.10 32.72 38.90 52.86 -61.10
02_May_2023 25.50 24.64 15.41 85.71 14.29 1571.21 1508.91 1446.62 -93.03 0.069 -23.85 -20.97 28.56 1514.92 32.51 41.93 26.51 35.89 51.21 -64.11
28_Apr_2023 25.68 26.52 14.70 92.86 21.43 1570.93 1509.64 1448.36 -119.82 -0.0019 -24.98 -20.26 19.98 1526.43 33.33 36.95 17.46 23.38 50.80 -76.62
27_Apr_2023 25.46 27.73 13.07 100.00 28.57 1569.31 1511.82 1454.32 -176.83 -0.0162 -24.28 -19.08 16.94 1539.50 37.06 35.67 15.78 20.26 46.19 -79.74
26_Apr_2023 24.65 28.14 14.00 100.00 35.71 1566.41 1514.18 1461.96 -202.53 -0.056 -22.60 -17.77 17.20 1550.77 34.16 33.02 12.99 8.76 45.48 -91.24
25_Apr_2023 23.97 26.36 15.17 100.00 42.86 1564.20 1519.12 1474.05 -170.62 -0.0349 -19.19 -16.57 17.84 1558.83 35.74 37.57 16.43 18.32 48.25 -81.68
24_Apr_2023 23.74 26.55 16.12 100.00 50.00 1564.79 1522.44 1480.10 -158.45 -0.057 -17.51 -15.91 26.38 1564.80 40.82 37.32 23.02 11.89 45.63 -88.11
21_Apr_2023 23.68 25.48 17.57 0 57.14 1569.06 1527.07 1485.08 -105.55 -0.0190 -15.02 -15.51 33.66 1568.25 50.84 40.87 29.23 19.09 45.40 -80.91
20_Apr_2023 24.09 27.54 17.13 7.14 64.29 1570.09 1529.43 1488.77 -116.18 -0.0060 -13.77 -15.64 37.21 1570.00 50.49 42.64 48.54 38.08 47.26 -61.92
19_Apr_2023 24.15 26.63 18.16 14.29 71.43 1576.89 1532.77 1488.65 -55.94 -0.0187 -12.98 -16.10 39.48 1487.46 48.80 40.84 55.64 30.51 46.72 -69.49
18_Apr_2023 24.55 24.65 20.80 21.43 78.57 1584.92 1537.12 1489.32 13.21 0.0315 -11.02 -16.89 44.10 1484.02 49.70 49.76 64.35 77.02 57.87 -22.98
17_Apr_2023 25.79 26.20 18.72 28.57 0 1584.90 1537.11 1489.32 -39.40 0.0222 -13.04 -18.35 35.76 1480.43 45.95 45.58 58.41 59.39 54.89 -40.61
13_Apr_2023 26.49 25.93 19.61 35.71 0 1584.87 1537.01 1489.15 -12.48 -0.0117 -13.66 -19.68 36.16 1476.70 40.61 45.68 63.85 56.64 49.28 -43.36
12_Apr_2023 27.46 24.23 20.78 42.86 7.14 1586.24 1535.35 1484.46 40.94 -0.0033 -14.31 -21.18 43.90 1472.81 48.35 47.27 65.82 59.21 50.71 -40.79
11_Apr_2023 28.99 25.90 20.53 50.00 0 1585.73 1534.38 1483.02 62.38 -0.0080 -15.75 -22.90 39.79 1471.00 46.20 51.08 61.66 75.70 58.26 -24.30
10_Apr_2023 30.33 26.91 19.37 57.14 7.14 1583.98 1533.58 1483.19 24.44 -0.0321 -19.29 -24.69 42.17 1553.78 42.15 49.57 47.72 62.54 56.06 -37.46
06_Apr_2023 31.41 28.41 17.22 64.29 14.29 1586.53 1534.46 1482.39 -35.31 -0.0346 -22.75 -26.04 44.73 1559.06 46.77 45.45 38.27 46.75 52.74 -53.25
05_Apr_2023 31.93 30.01 15.53 71.43 21.43 1592.47 1536.93 1481.39 -71.55 -0.060 -24.82 -26.87 47.36 1564.68 47.36 41.85 39.35 33.89 44.54 -66.11
03_Apr_2023 31.94 30.78 16.04 78.57 28.57 1593.85 1538.92 1484.00 -56.17 -0.095 -25.45 -27.38 54.99 1570.66 52.84 41.91 40.08 34.17 45.31 -65.83
31_Mar_2023 31.98 29.31 17.19 85.71 35.71 1594.07 1540.33 1486.60 -10.46 0.0226 -25.91 -27.86 55.62 1577.02 52.48 45.07 35.11 50.00 45.14 -50.00
29_Mar_2023 32.43 31.33 12.74 92.86 42.86 1594.10 1540.40 1486.69 -88.25 0.063 -28.16 -28.35 48.49 1583.79 45.91 41.46 25.34 36.07 46.34 -63.93
28_Mar_2023 31.68 33.18 11.94 100.00 50.00 1594.04 1540.48 1486.93 -138.67 -0.0395 -28.83 -28.40 41.44 1590.99 38.39 36.81 20.08 19.25 44.69 -80.75
27_Mar_2023 30.50 31.81 12.86 28.57 57.14 1591.91 1542.19 1492.47 -120.86 -0.088 -27.11 -28.29 43.88 1595.06 38.31 38.32 32.81 20.70 43.46 -79.30
24_Mar_2023 29.58 32.23 13.49 35.71 64.29 1599.20 1546.74 1494.29 -92.90 -0.110 -25.68 -28.58 48.45 1597.00 42.94 38.23 44.04 20.31 48.11 -79.69
23_Mar_2023 28.70 29.87 14.78 42.86 71.43 1605.38 1551.45 1497.53 -20.22 -0.110 -23.43 -29.31 54.21 1505.91 51.01 44.06 62.76 57.41 52.21 -42.59
22_Mar_2023 28.31 30.51 15.50 50.00 78.57 1617.54 1555.20 1492.87 -13.42 -0.132 -24.53 -30.77 60.26 1500.10 51.58 43.41 62.06 54.39 53.26 -45.61
21_Mar_2023 27.98 28.72 16.54 57.14 85.71 1636.24 1560.67 1485.10 17.49 -0.143 -25.23 -32.33 69.26 1500.10 58.65 47.14 69.86 76.49 55.52 -23.51
20_Mar_2023 28.07 30.58 17.10 64.29 0 1651.88 1565.09 1478.30 -45.17 -0.158 -28.31 -34.11 59.55 1495.72 52.90 42.76 67.90 55.31 54.52 -44.69
17_Mar_2023 28.05 24.93 19.57 71.43 0 1665.28 1570.56 1475.84 3.52 -0.184 -29.37 -35.56 57.73 1489.25 46.59 47.18 63.16 77.79 49.59 -22.21
16_Mar_2023 29.28 26.68 20.63 78.57 0 1690.17 1577.34 1464.51 -8.89 -0.172 -33.30 -37.11 50.56 1484.84 48.07 49.23 45.68 70.59 47.82 -29.41
15_Mar_2023 30.55 29.32 19.05 85.71 0 1710.99 1583.58 1456.17 -40.12 -0.184 -39.12 -38.06 45.00 1483.00 37.21 41.63 24.43 41.10 43.11 -58.90
14_Mar_2023 31.27 31.82 13.57 92.86 0 1726.01 1590.98 1455.95 -81.72 -0.181 -41.79 -37.80 37.82 1562.25 29.62 37.58 16.09 25.35 43.77 -74.65
13_Mar_2023 30.58 34.17 12.65 100.00 0 1736.83 1598.92 1461.02 -108.40 -0.204 -42.64 -36.80 31.76 1575.15 21.53 30.38 15.81 6.86 37.54 -93.14
10_Mar_2023 29.40 34.23 13.61 57.14 0 1745.12 1609.01 1472.90 -101.70 -0.185 -39.97 -35.34 32.28 1585.65 24.27 32.89 25.05 16.08 43.80 -83.92
09_Mar_2023 28.35 29.98 14.71 64.29 0 1750.45 1617.23 1484.01 -77.48 -0.184 -38.21 -34.19 32.25 1597.57 21.56 35.69 32.66 24.49 43.74 -75.51
08_Mar_2023 27.90 27.19 15.75 71.43 0 1756.94 1624.74 1492.53 -62.53 -0.180 -37.70 -33.18 36.21 1612.85 23.44 39.26 33.92 34.60 41.02 -65.40
06_Mar_2023 27.99 28.25 16.37 78.57 7.14 1762.04 1630.42 1498.81 -65.09 -0.182 -39.13 -32.05 40.92 1630.22 29.35 41.04 30.24 38.91 40.55 -61.09
03_Mar_2023 28.10 29.89 12.94 85.71 14.29 1766.87 1635.58 1504.30 -99.69 -0.208 -41.61 -30.28 36.24 1649.95 24.67 35.22 24.15 28.25 36.75 -71.75
02_Mar_2023 27.21 30.86 13.36 92.86 21.43 1770.31 1642.50 1514.69 -124.05 -0.200 -41.55 -27.45 30.99 1672.38 20.32 32.51 17.19 23.56 33.67 -76.44
01_Mar_2023 26.26 32.20 11.45 100.00 28.57 1769.48 1649.39 1529.30 -182.65 -0.208 -39.72 -23.93 33.19 1697.86 22.72 30.82 11.15 20.64 33.68 -79.36
28_Feb_2023 24.63 35.37 9.74 100.00 35.71 1763.60 1655.53 1547.45 -250.54 -0.280 -36.09 -19.98 19.59 1719.66 17.01 26.73 5.52 7.36 25.90 -92.64
27_Feb_2023 22.15 34.34 10.16 100.00 42.86 1753.60 1664.50 1575.39 -281.48 -0.272 -29.19 -15.96 26.50 1737.20 21.08 27.72 4.76 5.44 23.43 -94.56
24_Feb_2023 19.67 26.76 11.57 100.00 50.00 1737.18 1672.60 1608.03 -221.37 -0.108 -21.10 -12.65 29.36 1746.42 28.29 35.20 4.01 3.77 25.13 -96.23
23_Feb_2023 18.14 28.32 12.31 100.00 57.14 1740.94 1679.71 1618.48 -260.74 -0.0250 -17.42 -10.53 31.46 1752.79 27.34 35.55 7.96 5.08 28.57 -94.92
22_Feb_2023 16.51 26.11 13.22 100.00 64.29 1732.87 1682.90 1632.94 -217.58 0.095 -12.75 -8.81 39.47 1755.50 35.13 38.60 13.12 3.19 35.38 -96.81
21_Feb_2023 15.26 24.40 14.07 100.00 71.43 1727.71 1685.83 1643.95 -119.68 0.126 -8.94 -7.83 39.92 1639.45 49.03 43.24 17.67 15.60 38.35 -84.40
20_Feb_2023 14.36 24.10 15.14 7.14 78.57 1732.60 1684.26 1635.92 -60.73 -0.0004 -7.10 -7.55 39.72 1637.09 41.04 43.91 36.92 20.57 39.96 -79.43
17_Feb_2023 13.71 25.62 16.09 0 0 1738.96 1681.88 1624.79 -38.80 0.052 -5.09 -7.67 50.02 1634.67 41.81 43.30 51.99 16.83 46.02 -83.17
16_Feb_2023 13.01 18.80 17.89 7.14 0 1738.83 1683.00 1627.18 113.43 0.063 -2.11 -8.31 42.12 1632.20 43.26 52.65 64.02 73.37 53.88 -26.63
15_Feb_2023 13.82 19.29 18.36 0 7.14 1735.50 1680.93 1626.36 117.31 0.057 -3.96 -9.86 50.46 1629.69 58.49 53.02 55.91 65.78 53.28 -34.22
14_Feb_2023 14.69 20.33 15.59 0 14.29 1731.54 1678.91 1626.28 26.22 0.0081 -6.45 -11.34 40.60 1627.12 52.29 49.99 55.74 52.92 49.74 -47.08
13_Feb_2023 14.81 18.09 16.67 0 21.43 1730.53 1678.36 1626.19 57.34 0.0071 -7.71 -12.56 49.75 1624.50 59.46 48.57 56.77 49.02 44.04 -50.98
10_Feb_2023 15.63 18.98 17.49 0 28.57 1743.42 1681.72 1620.02 55.20 0.082 -8.36 -13.77 46.93 1621.83 63.03 50.50 60.73 65.29 49.89 -34.71
09_Feb_2023 16.52 19.98 15.01 7.14 35.71 1753.34 1684.45 1615.56 -16.11 0.109 -10.28 -15.13 34.05 1619.10 50.72 48.07 57.12 55.99 43.64 -44.01
08_Feb_2023 16.70 18.22 15.70 14.29 42.86 1754.81 1685.44 1616.07 20.35 0.093 -11.04 -16.34 32.46 1616.32 52.81 49.26 56.92 60.91 44.51 -39.09
07_Feb_2023 17.41 18.81 16.20 21.43 50.00 1753.98 1684.37 1614.75 10.24 0.109 -12.67 -17.66 28.84 1613.47 51.11 47.68 56.19 54.46 46.59 -45.54
06_Feb_2023 18.18 19.54 16.83 28.57 0 1753.69 1683.53 1613.38 21.45 0.102 -13.50 -18.91 28.81 1610.58 49.80 47.88 54.65 55.38 52.05 -44.62
03_Feb_2023 19.00 19.78 17.60 35.71 0 1754.92 1680.86 1606.81 47.32 0.096 -14.50 -20.26 26.92 1607.62 43.14 49.06 48.62 58.71 53.94 -41.29
02_Feb_2023 20.02 20.71 15.83 42.86 7.14 1754.01 1680.11 1606.20 -17.40 0.065 -16.53 -21.70 29.74 1604.60 41.70 47.56 48.95 49.86 58.53 -50.14
01_Feb_2023 20.53 22.10 16.89 50.00 14.29 1755.88 1681.28 1606.67 -18.70 0.056 -17.69 -22.99 37.92 1601.52 45.16 44.72 51.09 37.29 57.85 -62.71
31_Jan_2023 21.08 21.38 18.66 57.14 21.43 1759.23 1684.10 1608.97 17.53 0.070 -16.64 -24.31 42.17 1598.38 52.98 49.13 66.52 59.72 57.09 -40.28
30_Jan_2023 22.18 22.56 19.69 64.29 28.57 1762.72 1685.54 1608.36 4.08 0.061 -19.10 -26.23 41.53 1595.17 52.94 48.41 60.24 56.27 56.58 -43.73
27_Jan_2023 23.36 20.79 22.45 71.43 35.71 1765.59 1686.97 1608.35 75.37 0.079 -21.34 -28.02 49.87 1591.90 62.33 54.08 58.45 83.56 56.75 -16.44
25_Jan_2023 24.87 23.34 15.72 78.57 42.86 1760.53 1685.21 1609.89 -62.62 0.0273 -28.80 -29.69 43.31 1758.49 48.52 44.67 36.36 40.90 50.51 -59.10
24_Jan_2023 25.28 25.16 16.94 85.71 0 1763.72 1687.84 1611.96 -60.33 0.0416 -30.23 -29.91 45.62 1761.89 47.49 46.75 26.25 50.88 44.97 -49.12
23_Jan_2023 25.72 27.37 12.98 92.86 7.14 1767.91 1690.13 1612.35 -165.07 0.0089 -33.40 -29.83 45.10 1765.36 38.02 37.75 22.57 17.30 39.02 -82.70
20_Jan_2023 24.96 29.33 13.92 100.00 14.29 1764.62 1692.58 1620.53 -132.56 -0.0414 -30.96 -28.94 48.15 1768.90 34.87 35.68 28.31 10.58 41.22 -89.42
19_Jan_2023 24.13 26.62 16.45 35.71 21.43 1761.53 1693.56 1625.60 -61.14 0.0484 -26.17 -28.44 60.37 1641.58 43.42 43.04 36.90 39.83 51.29 -60.17
18_Jan_2023 24.17 26.93 17.38 42.86 28.57 1765.07 1696.02 1626.96 -66.63 -0.0282 -26.49 -29.01 65.87 1636.28 44.68 41.67 38.22 34.52 48.41 -65.48
17_Jan_2023 24.37 27.59 18.15 50.00 35.71 1768.70 1699.11 1629.51 -57.76 -0.0380 -25.68 -29.64 66.66 1630.75 43.43 41.99 56.32 36.36 50.24 -63.64
16_Jan_2023 24.66 28.39 19.21 57.14 42.86 1790.64 1706.17 1621.70 -11.26 -0.0019 -24.56 -30.62 71.23 1625.00 43.51 43.26 73.85 43.79 48.58 -56.21
13_Jan_2023 25.07 22.88 22.00 0 50.00 1817.53 1714.25 1610.97 62.45 0.086 -23.95 -32.14 81.59 1619.00 62.71 52.14 78.69 88.80 53.23 -11.20
12_Jan_2023 26.85 24.20 22.85 7.14 57.14 1832.09 1718.08 1604.07 29.32 0.0347 -29.95 -34.19 73.89 1616.00 66.86 52.05 61.77 88.96 49.15 -11.04
11_Jan_2023 28.70 26.88 17.59 14.29 64.29 1840.96 1720.92 1600.88 -47.99 -0.0500 -37.10 -35.25 61.27 1762.26 47.11 45.08 40.51 58.32 40.76 -41.68
10_Jan_2023 29.30 29.35 15.41 21.43 0 1866.71 1729.52 1592.33 -72.53 -0.087 -40.58 -34.79 51.85 1765.25 41.96 39.70 23.97 38.04 35.63 -61.96
09_Jan_2023 29.16 30.60 15.03 28.57 0 1892.73 1740.77 1588.81 -89.64 -0.074 -41.07 -33.34 44.54 1768.29 33.68 38.73 20.69 25.17 36.39 -74.83
06_Jan_2023 28.77 32.98 16.16 35.71 7.14 1912.78 1752.03 1591.28 -109.78 -0.122 -40.50 -31.41 33.74 1771.40 26.19 32.58 25.37 8.71 36.59 -91.29
05_Jan_2023 28.35 28.86 17.76 42.86 14.29 1924.76 1764.73 1604.69 -76.51 -0.075 -35.61 -29.13 40.86 1619.54 31.78 37.28 35.37 28.21 39.52 -71.79
04_Jan_2023 28.70 27.01 19.11 50.00 0 1939.71 1775.59 1611.47 -49.93 -0.086 -33.69 -27.51 37.99 1613.21 37.19 40.32 39.31 39.18 47.99 -60.82
03_Jan_2023 29.59 30.37 16.25 57.14 0 1949.26 1783.85 1618.44 -56.37 -0.0033 -33.48 -25.97 27.14 1610.58 32.88 41.60 38.85 38.73 58.60 -61.27
02_Jan_2023 29.54 31.61 16.92 64.29 0 1965.87 1793.99 1622.12 -58.72 0.0205 -33.83 -24.10 26.27 1607.90 32.35 42.99 36.56 40.02 52.10 -59.98
30_Dec_2022 29.48 33.10 16.24 71.43 0 1979.57 1803.28 1627.00 -74.18 0.0300 -35.00 -21.66 27.24 1736.59 32.26 42.05 35.20 37.78 50.92 -62.22
29_Dec_2022 29.13 34.74 13.89 78.57 7.14 1988.88 1812.22 1635.57 -105.37 0.072 -35.36 -18.33 29.17 1757.54 30.93 39.75 35.80 31.89 44.12 -68.11
28_Dec_2022 28.07 30.64 14.96 85.71 14.29 1995.07 1821.90 1648.73 -97.90 0.0195 -33.71 -14.07 33.27 1781.90 31.02 40.94 31.99 35.95 40.25 -64.05
27_Dec_2022 27.58 31.55 15.41 92.86 0 1995.13 1828.53 1661.93 -120.72 0.0184 -32.36 -9.16 28.26 1810.22 35.34 41.98 21.45 39.57 43.45 -60.43
26_Dec_2022 27.06 34.23 9.69 100.00 0 1995.43 1835.03 1674.62 -209.40 -0.0243 -31.30 -3.37 20.26 1843.16 24.07 34.01 10.59 20.45 39.32 -79.55
23_Dec_2022 24.84 36.51 10.71 100.00 7.14 1987.02 1844.80 1702.57 -271.65 0.0050 -23.78 3.62 27.36 1873.95 17.79 27.19 4.83 4.32 30.78 -95.68
22_Dec_2022 22.55 28.09 12.52 100.00 14.29 1959.48 1856.57 1753.65 -238.74 0.111 -9.64 10.47 34.02 1891.95 25.70 35.07 7.74 7.00 35.38 -93.00
21_Dec_2022 21.34 28.12 13.43 100.00 21.43 1947.24 1861.30 1775.36 -218.46 0.196 -1.26 15.49 42.54 1906.46 26.23 35.51 17.32 3.17 36.85 -96.83
20_Dec_2022 20.26 21.07 15.85 100.00 28.57 1935.12 1864.16 1793.21 -93.73 0.288 8.99 19.68 54.61 1913.44 44.39 45.33 24.13 13.05 46.88 -86.95
19_Dec_2022 20.73 20.74 17.34 92.86 35.71 1944.24 1861.20 1778.16 -46.13 0.307 13.56 22.35 51.22 1918.11 47.93 50.31 21.97 35.75 48.08 -64.25
16_Dec_2022 21.64 22.13 16.28 100.00 42.86 1952.58 1856.39 1760.20 -52.87 0.229 15.95 24.55 44.65 1922.98 43.62 47.78 26.19 23.59 47.16 -76.41
15_Dec_2022 22.13 23.32 17.25 100.00 50.00 1962.22 1851.26 1740.31 -27.58 0.168 20.31 26.70 53.47 1925.45 39.59 44.20 44.27 6.56 40.91 -93.44
14_Dec_2022 22.68 16.55 19.72 0 57.14 1966.25 1848.38 1730.50 43.68 0.193 27.67 28.30 67.05 1854.08 60.84 55.45 68.96 48.43 50.21 -51.57
13_Dec_2022 23.75 13.95 21.28 0 64.29 1964.55 1843.49 1722.42 65.56 0.194 30.01 28.45 73.47 1844.35 70.41 59.72 78.92 77.82 54.26 -22.18
12_Dec_2022 23.98 14.52 22.15 0 71.43 1958.87 1839.90 1720.94 65.14 0.183 30.54 28.07 75.13 1833.29 73.33 58.88 81.43 80.61 55.54 -19.39