Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Network18 Media Investments (NETWORK18)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
26_Feb_2020 22.53 19.01 23.84 40.00 88.00 117.93 28.40 24.25 23.08 0.479 0.824 0.858 73.70 31.93 62.74 53.48 61.73 60.96 61.40 -39.04
25_Feb_2020 23.39 20.62 23.44 44.00 92.00 118.14 28.30 24.13 22.98 0.484 0.906 0.866 73.05 32.00 64.87 52.62 68.30 58.22 56.12 -41.78
24_Feb_2020 24.70 18.59 24.31 48.00 96.00 118.69 28.20 23.99 53.06 0.490 1.02 0.857 75.39 28.27 67.88 54.98 0 66.00 55.05 -34.00
20_Feb_2020 25.58 15.15 25.82 52.00 100.00 117.67 28.08 23.90 103.48 0.540 1.10 0.816 78.81 27.76 69.40 60.51 0 80.67 55.26 -19.33
19_Feb_2020 25.54 12.31 28.09 56.00 100.00 112.77 27.94 23.90 141.21 0.665 1.07 0.746 87.96 27.33 68.89 66.75 47.14 0 62.17 0
18_Feb_2020 24.50 13.16 23.12 60.00 84.00 101.62 27.72 24.05 112.16 0.523 0.901 0.666 81.62 26.97 62.40 61.75 67.62 80.71 64.16 -19.29
17_Feb_2020 24.27 14.00 22.55 64.00 88.00 96.49 27.61 24.11 63.09 0.537 0.831 0.608 80.91 26.57 57.40 56.03 67.38 60.71 63.14 -39.29
14_Feb_2020 24.34 12.35 24.30 68.00 92.00 95.35 27.56 24.11 100.54 0.533 0.871 0.552 83.28 26.15 58.59 56.31 74.52 61.43 67.42 -38.57
13_Feb_2020 23.71 10.54 26.66 72.00 96.00 94.05 27.47 24.04 166.27 0.589 0.905 0.472 89.87 25.68 63.94 64.02 85.90 80.00 73.85 -20.00
12_Feb_2020 22.20 10.35 29.18 0 100.00 87.57 27.33 24.13 208.67 0.563 0.802 0.364 92.60 25.17 62.15 64.97 0 82.14 74.07 -17.86
11_Feb_2020 20.24 11.35 30.78 0 100.00 80.18 27.23 24.29 218.30 0.621 0.644 0.255 91.96 24.79 67.79 69.45 0 95.56 72.62 -4.44
10_Feb_2020 18.25 13.03 27.92 4.00 100.00 68.93 27.13 24.59 175.88 0.625 0.362 0.157 89.02 24.58 59.60 65.86 53.75 0 64.72 0
07_Feb_2020 16.86 13.96 22.79 8.00 32.00 61.24 27.04 24.77 51.81 0.565 0.114 0.106 85.17 24.50 52.94 60.63 64.58 97.50 54.61 -2.50
06_Feb_2020 16.30 15.66 18.41 12.00 36.00 58.79 26.95 24.77 -57.38 0.339 -0.062 0.104 71.32 28.06 51.22 54.37 34.33 63.75 48.10 -36.25
05_Feb_2020 16.94 17.71 14.98 16.00 40.00 61.32 26.87 24.59 -96.15 0.228 -0.148 0.146 51.76 28.37 39.33 47.15 13.40 32.50 38.16 -67.50
04_Feb_2020 17.60 18.88 14.31 20.00 44.00 63.13 26.84 24.49 -135.51 0.210 -0.129 0.219 41.65 28.70 26.71 40.11 3.32 6.74 31.43 -93.26
03_Feb_2020 17.89 20.12 15.25 24.00 48.00 66.72 26.80 24.31 -114.64 0.217 -0.0003 0.306 51.31 29.07 21.79 38.20 3.97 0.962 31.12 -99.04
01_Feb_2020 18.21 18.06 16.87 28.00 52.00 67.45 26.80 24.28 -60.59 0.239 0.189 0.383 65.69 29.31 33.75 42.20 19.14 2.25 40.32 -97.75
31_Jan_2020 19.35 13.86 18.56 32.00 56.00 71.06 26.75 24.09 1.07 0.291 0.347 0.431 78.46 29.44 49.38 49.41 35.05 8.70 47.05 -91.30
30_Jan_2020 19.72 14.72 19.71 36.00 60.00 74.35 26.66 23.87 21.38 0.418 0.421 0.452 82.53 29.58 59.32 52.91 48.22 46.46 52.24 -53.54
29_Jan_2020 20.12 14.02 21.46 40.00 64.00 75.68 26.57 23.72 28.13 0.418 0.458 0.460 84.32 29.64 60.56 53.26 52.40 50.00 56.46 -50.00
28_Jan_2020 20.06 14.77 21.76 44.00 68.00 79.51 26.43 23.42 25.70 0.412 0.494 0.461 84.59 29.70 63.96 51.77 57.86 48.18 53.90 -51.82
27_Jan_2020 20.13 14.63 22.76 48.00 72.00 83.06 26.29 23.13 54.31 0.418 0.558 0.453 83.25 26.60 64.29 54.00 61.75 59.02 50.61 -40.98
24_Jan_2020 20.01 16.09 21.70 52.00 76.00 84.17 26.16 22.94 56.77 0.355 0.596 0.427 81.91 26.34 67.38 56.92 65.57 66.39 49.86 -33.61
23_Jan_2020 20.40 15.04 23.26 56.00 80.00 85.47 25.97 22.68 63.55 0.338 0.589 0.384 80.02 26.05 63.10 54.91 66.94 59.84 48.94 -40.16
22_Jan_2020 20.32 15.76 24.38 60.00 84.00 84.62 25.85 22.57 88.05 0.339 0.614 0.333 82.42 25.73 64.48 59.07 64.75 70.49 57.86 -29.51
21_Jan_2020 20.24 17.08 24.80 64.00 88.00 80.88 25.71 22.56 86.91 0.322 0.570 0.263 86.34 25.39 67.98 59.07 62.02 70.49 61.43 -29.51
20_Jan_2020 20.38 16.57 27.25 68.00 92.00 76.39 25.57 22.59 84.21 0.277 0.505 0.186 84.35 25.01 64.67 54.24 63.66 53.28 59.03 -46.72
17_Jan_2020 20.07 14.89 28.95 72.00 96.00 74.73 25.51 22.58 137.26 0.291 0.523 0.106 86.17 24.60 65.75 57.54 77.19 62.30 64.13 -37.70
16_Jan_2020 19.15 11.88 31.66 76.00 100.00 71.25 25.43 22.63 210.37 0.343 0.481 0.0023 92.42 24.16 74.30 62.71 0 75.41 69.03 -24.59


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.