Technicals Stability Returns

Historical Tech Indicators of Mukta Arts (MUKTAARTS)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 22.13 13.02 17.13 14.29 64.29 56.43 54.82 53.21 27.91 -0.187 0.0245 -0.079 79.56 59.25 52.51 54.17 33.07 44.00 31.17 -56.00
02_Feb_2023 22.79 10.69 19.19 21.43 71.43 56.34 54.78 53.23 -14.44 -0.215 -0.054 -0.104 78.91 53.82 50.48 47.53 28.00 23.20 25.83 -76.80
01_Feb_2023 22.35 11.20 20.12 28.57 78.57 56.35 54.76 53.17 46.17 -0.198 -0.0199 -0.117 81.28 53.47 53.73 50.40 29.33 32.00 28.22 -68.00
31_Jan_2023 21.88 12.16 18.02 35.71 85.71 56.36 54.68 53.00 -4.05 -0.183 -0.0328 -0.141 80.94 53.10 55.29 49.37 29.87 28.80 29.36 -71.20
30_Jan_2023 22.07 12.76 18.90 42.86 92.86 56.34 54.65 52.95 17.03 -0.191 -0.0283 -0.168 82.81 52.71 48.71 48.88 31.96 27.20 27.37 -72.80
27_Jan_2023 22.28 12.93 20.25 50.00 100.00 56.40 54.56 52.72 132.24 -0.189 -0.0120 -0.203 83.63 52.29 53.16 50.71 33.71 33.60 34.16 -66.40
25_Jan_2023 22.29 14.99 19.49 57.14 64.29 56.39 54.47 52.54 119.51 -0.0230 -0.0318 -0.251 74.15 52.02 50.20 50.28 37.13 35.09 35.68 -64.91
24_Jan_2023 23.00 16.56 14.99 64.29 71.43 56.40 54.35 52.31 48.87 0.0375 -0.0464 -0.306 74.38 51.75 53.41 49.66 41.06 32.46 38.64 -67.54
23_Jan_2023 24.39 16.04 15.83 0 78.57 56.44 54.23 52.01 97.63 0.0241 -0.0490 -0.371 76.16 51.46 57.69 52.27 47.17 43.86 40.25 -56.14
20_Jan_2023 26.21 16.93 16.07 7.14 85.71 56.42 54.04 51.65 92.33 -0.0213 -0.118 -0.452 71.84 51.15 54.48 51.54 56.25 46.87 38.87 -53.13
19_Jan_2023 28.03 15.51 16.91 14.29 92.86 56.48 53.82 51.15 136.17 -0.0347 -0.184 -0.535 79.46 50.84 58.95 52.47 49.16 50.78 39.83 -49.22
18_Jan_2023 29.85 16.22 17.69 0 100.00 56.30 53.64 50.98 180.44 -0.0484 -0.291 -0.623 79.32 50.51 64.12 57.47 46.31 71.09 39.38 -28.91
17_Jan_2023 31.82 19.17 9.78 0 42.86 55.77 53.52 51.26 3.71 -0.233 -0.555 -0.706 61.76 50.40 52.04 43.16 48.78 25.61 31.98 -74.39
16_Jan_2023 31.77 19.63 10.51 0 50.00 56.14 53.66 51.18 29.79 -0.193 -0.508 -0.744 65.74 50.29 56.63 44.87 62.05 42.22 34.31 -57.78
13_Jan_2023 31.89 18.24 11.45 0 57.14 56.70 53.83 50.95 68.45 -0.092 -0.486 -0.803 72.20 50.17 69.89 51.59 69.80 78.49 40.45 -21.51
12_Jan_2023 32.58 19.15 12.02 0 64.29 56.76 53.85 50.93 49.07 -0.123 -0.614 -0.882 72.26 50.05 69.54 47.73 63.42 65.42 38.78 -34.58
11_Jan_2023 33.33 20.47 10.61 0 71.43 57.26 53.99 50.72 8.29 -0.089 -0.681 -0.949 59.23 56.05 61.98 47.27 65.35 65.49 41.10 -34.51
10_Jan_2023 33.45 20.57 11.32 7.14 0 57.73 54.15 50.56 -7.84 -0.112 -0.748 -1.02 50.01 56.30 46.75 44.79 63.16 59.35 42.75 -40.65
09_Jan_2023 33.79 19.15 11.80 14.29 0 58.01 54.29 50.56 17.79 -0.189 -0.766 -1.08 47.31 56.56 45.96 49.94 65.30 71.22 42.68 -28.78
06_Jan_2023 34.56 19.51 12.02 21.43 0 58.27 54.38 50.50 10.27 -0.248 -0.910 -1.16 42.68 56.83 39.09 47.12 58.23 58.90 40.09 -41.10
05_Jan_2023 35.40 20.47 12.62 28.57 0 58.62 54.53 50.44 6.35 -0.253 -1.01 -1.22 48.47 57.12 47.69 49.51 53.33 65.77 44.99 -34.23
04_Jan_2023 36.29 22.01 9.33 35.71 7.14 59.33 54.75 50.16 -31.84 -0.283 -1.19 -1.28 32.75 57.41 37.96 45.20 48.50 50.00 45.24 -50.00
03_Jan_2023 35.97 22.84 9.69 42.86 0 60.28 55.08 49.87 -51.07 -0.262 -1.30 -1.30 32.78 57.72 35.58 43.17 44.05 44.23 43.90 -55.77
02_Jan_2023 35.63 23.58 10.34 50.00 0 61.08 55.42 49.77 -49.68 -0.207 -1.38 -1.30 38.71 58.04 40.96 45.24 38.29 51.27 40.30 -48.73
30_Dec_2022 35.37 24.88 10.91 57.14 0 61.71 55.73 49.75 -65.80 -0.192 -1.52 -1.28 33.56 58.37 34.77 40.36 29.03 36.65 37.01 -63.35
29_Dec_2022 35.09 26.34 11.55 64.29 7.14 62.08 56.04 50.01 -71.86 -0.165 -1.56 -1.22 24.67 58.72 34.10 40.82 23.33 26.96 35.41 -73.04
28_Dec_2022 34.78 28.43 6.74 71.43 14.29 62.25 56.29 50.34 -107.73 -0.145 -1.60 -1.13 19.60 59.08 27.65 39.10 19.13 23.48 35.76 -76.52
27_Dec_2022 32.71 29.32 6.95 78.57 21.43 62.23 56.50 50.77 -127.26 -0.169 -1.60 -1.01 16.17 59.46 23.38 37.19 13.91 19.57 35.40 -80.43
26_Dec_2022 30.49 30.67 7.27 85.71 28.57 62.09 56.68 51.28 -162.88 -0.153 -1.52 -0.866 18.70 59.85 20.27 34.65 12.90 14.35 40.85 -85.65
23_Dec_2022 28.09 32.57 7.72 92.86 35.71 61.85 56.95 52.05 -205.21 -0.137 -1.34 -0.701 19.62 60.26 18.06 31.44 20.32 7.83 41.55 -92.17
22_Dec_2022 25.50 35.02 8.30 100.00 42.86 61.30 57.18 53.06 -201.63 -0.093 -1.02 -0.541 32.86 60.68 23.94 33.48 34.38 16.52 45.61 -83.48
21_Dec_2022 22.72 29.52 9.49 78.57 50.00 60.95 57.29 53.63 -94.15 -0.052 -0.686 -0.422 38.75 60.89 35.66 39.41 48.66 36.61 47.46 -63.39
20_Dec_2022 20.52 30.59 10.15 85.71 57.14 60.91 57.31 53.70 -57.75 -0.0478 -0.510 -0.357 43.94 61.11 46.25 43.72 51.93 50.00 47.66 -50.00
19_Dec_2022 18.24 30.07 10.85 92.86 64.29 61.17 57.16 53.16 -18.90 -0.062 -0.431 -0.318 49.81 61.33 54.37 47.08 45.67 59.38 44.15 -40.62
16_Dec_2022 16.02 31.50 11.37 100.00 71.43 61.16 57.10 53.05 -103.51 -0.092 -0.430 -0.290 47.47 61.55 43.72 41.31 39.35 46.43 40.16 -53.57
15_Dec_2022 13.64 19.59 13.68 0 78.57 61.16 57.16 53.17 3.14 -0.135 -0.275 -0.255 54.89 55.80 56.97 46.87 41.18 31.20 30.69 -68.80
14_Dec_2022 13.33 19.95 13.92 0 85.71 61.14 57.14 53.15 -0.284 -0.136 -0.246 -0.250 55.44 55.30 61.99 47.22 49.21 40.43 33.71 -59.57
13_Dec_2022 12.98 20.63 14.40 7.14 92.86 61.15 57.15 53.15 -19.00 -0.160 -0.216 -0.251 51.30 55.27 56.51 44.14 55.45 51.92 36.26 -48.08
12_Dec_2022 12.61 21.70 15.15 14.29 100.00 61.34 57.27 53.21 18.37 -0.195 -0.093 -0.260 57.78 54.73 62.84 45.21 64.26 55.29 39.35 -44.71
09_Dec_2022 12.22 21.59 17.61 21.43 85.71 62.02 57.52 53.01 22.98 -0.143 0.0291 -0.302 69.86 54.13 54.55 46.40 75.80 59.13 44.57 -40.87
08_Dec_2022 12.37 17.50 19.64 28.57 92.86 62.47 57.70 52.94 63.22 -0.122 0.144 -0.385 76.77 53.49 57.76 52.89 86.65 78.37 50.94 -21.63
07_Dec_2022 12.88 15.68 20.54 35.71 100.00 62.42 57.68 52.95 95.52 -0.117 0.086 -0.517 81.84 52.79 62.21 57.35 89.94 89.90 51.09 -10.10
06_Dec_2022 12.84 16.24 20.13 42.86 92.86 62.45 57.69 52.93 78.34 -0.106 -0.113 -0.667 75.82 52.24 59.62 57.35 85.63 91.67 54.12 -8.33
05_Dec_2022 13.01 16.97 21.04 50.00 0 62.54 57.72 52.89 62.47 -0.126 -0.364 -0.806 68.21 51.66 53.59 56.42 72.17 88.24 53.27 -11.76
02_Dec_2022 13.18 18.31 19.41 57.14 0 62.83 57.80 52.76 32.96 -0.161 -0.645 -0.917 51.84 51.31 43.58 54.32 56.65 77.00 52.96 -23.00
01_Dec_2022 13.97 19.18 18.79 64.29 0 63.26 57.93 52.60 -5.96 -0.191 -0.911 -0.985 62.03 51.15 41.87 51.03 42.46 51.28 52.58 -48.72
30_Nov_2022 14.97 20.57 16.48 71.43 7.14 63.72 58.12 52.52 -41.27 -0.196 -1.12 -1.00 71.25 58.50 44.91 47.37 39.73 41.67 49.12 -58.33
29_Nov_2022 15.27 21.66 17.13 78.57 14.29 63.95 58.30 52.64 -54.28 -0.213 -1.23 -0.974 68.10 59.32 38.10 44.26 36.47 34.42 44.31 -65.58
28_Nov_2022 15.55 21.69 17.95 85.71 21.43 63.96 58.40 52.85 -45.86 -0.220 -1.27 -0.909 69.49 60.23 39.69 47.37 32.13 43.12 45.06 -56.88
25_Nov_2022 16.02 22.66 15.81 92.86 28.57 63.97 58.44 52.92 -89.63 -0.234 -1.41 -0.820 65.92 61.24 33.06 42.53 24.96 31.88 42.76 -68.12
24_Nov_2022 15.88 23.70 15.58 100.00 35.71 64.06 58.66 53.27 -150.43 -0.248 -1.41 -0.673 66.25 62.36 26.82 37.54 17.00 21.38 39.93 -78.62
23_Nov_2022 15.51 23.70 17.15 92.86 0 63.99 58.97 53.96 -157.82 -0.246 -1.25 -0.488 67.56 63.26 28.61 39.06 10.69 21.62 35.50 -78.38
22_Nov_2022 15.47 25.64 17.46 100.00 7.14 64.16 59.34 54.53 -216.16 -0.272 -1.10 -0.297 74.36 64.24 27.74 32.93 6.68 8.00 30.88 -92.00
21_Nov_2022 15.20 20.09 18.89 100.00 14.29 63.72 59.77 55.81 -143.67 -0.244 -0.712 -0.097 78.46 64.80 42.86 38.54 7.38 2.44 33.50 -97.56
18_Nov_2022 16.13 19.40 20.18 92.86 21.43 63.52 60.01 56.50 -153.02 -0.218 -0.480 0.057 78.42 65.17 46.38 41.12 11.25 9.60 34.82 -90.40
17_Nov_2022 17.22 19.98 20.79 100.00 28.57 63.34 60.14 56.95 -176.09 -0.214 -0.283 0.191 76.19 65.56 40.99 41.24 13.75 10.10 33.72 -89.90
16_Nov_2022 18.39 20.34 21.79 100.00 35.71 63.47 60.44 57.42 -149.85 -0.175 -0.0324 0.309 78.19 65.75 41.59 42.77 28.81 14.06 33.69 -85.94
15_Nov_2022 19.54 18.95 23.56 0 42.86 63.78 60.75 57.73 -84.81 -0.156 0.221 0.395 81.81 56.35 40.63 46.34 40.14 17.07 33.43 -82.93
14_Nov_2022 20.21 14.54 25.56 7.14 50.00 63.81 60.88 57.96 80.00 -0.149 0.394 0.438 85.73 56.16 50.66 54.48 42.09 55.31 36.13 -44.69
11_Nov_2022 19.65 15.79 27.77 14.29 57.14 63.72 60.79 57.85 27.55 -0.118 0.325 0.449 83.12 55.96 51.77 52.68 41.60 48.04 37.99 -51.96
10_Nov_2022 19.05 18.16 22.47 0 64.29 63.68 60.73 57.77 -91.30 -0.167 0.297 0.480 77.30 55.76 47.55 45.83 44.74 22.91 38.75 -77.09
09_Nov_2022 19.70 15.74 23.42 7.14 71.43 63.66 60.75 57.84 30.72 -0.085 0.486 0.526 71.87 55.56 43.04 51.36 57.90 53.85 40.24 -46.15
07_Nov_2022 19.70 16.85 21.91 14.29 0 63.96 60.87 57.78 4.29 -0.0208 0.537 0.536 66.35 55.35 41.85 52.67 61.63 57.47 40.70 -42.53
04_Nov_2022 20.22 17.27 22.71 21.43 7.14 64.00 60.89 57.79 76.40 -0.0189 0.554 0.535 76.31 55.14 50.56 54.94 63.72 62.39 40.08 -37.61
03_Nov_2022 20.72 18.85 21.18 28.57 14.29 63.95 60.75 57.55 71.36 -0.0004 0.497 0.530 77.73 54.92 55.87 55.91 59.73 65.04 39.20 -34.96
02_Nov_2022 21.87 19.59 22.01 35.71 21.43 63.88 60.55 57.23 99.95 -0.0024 0.385 0.539 77.59 54.70 55.24 55.54 47.94 63.72 44.46 -36.28
01_Nov_2022 23.10 22.15 18.29 42.86 28.57 64.03 60.27 56.52 2.77 0.063 0.253 0.577 63.50 64.31 53.15 51.88 36.14 50.44 45.76 -49.56
31_Oct_2022 24.15 24.30 14.42 50.00 35.71 64.16 60.08 56.00 -69.70 0.051 0.233 0.658 47.61 64.51 37.12 45.33 34.81 29.65 46.14 -70.35
28_Oct_2022 24.04 25.51 15.14 57.14 42.86 64.37 59.98 55.58 -54.35 0.062 0.443 0.765 58.84 64.71 41.55 44.89 41.59 28.32 49.68 -71.68
27_Oct_2022 23.93 23.67 16.12 64.29 50.00 64.39 59.95 55.51 11.82 0.090 0.720 0.845 64.29 64.91 52.51 50.06 54.28 46.46 52.47 -53.54
25_Oct_2022 24.31 23.06 16.86 71.43 57.14 64.37 59.86 55.35 45.14 0.082 0.854 0.876 65.42 65.12 54.95 51.12 59.45 50.00 54.00 -50.00
24_Oct_2022 24.98 24.22 17.71 0 64.29 64.44 59.65 54.85 45.93 0.079 0.973 0.882 65.94 65.34 63.37 56.27 60.59 66.37 56.92 -33.63
21_Oct_2022 25.71 19.25 20.28 7.14 71.43 64.14 59.48 54.82 72.42 0.067 0.922 0.859 68.27 65.55 61.28 54.78 53.42 61.97 51.20 -38.03
20_Oct_2022 27.49 19.90 19.47 14.29 78.57 63.93 59.37 54.81 24.94 0.063 0.909 0.844 65.86 65.77 60.74 52.48 57.12 53.42 49.79 -46.58
19_Oct_2022 29.52 21.21 20.75 21.43 85.71 63.81 59.27 54.73 -4.22 0.0452 0.981 0.827 63.13 66.00 54.73 50.12 66.10 44.87 43.64 -55.13
18_Oct_2022 31.71 9.36 24.67 28.57 92.86 63.84 59.29 54.74 138.70 0.0108 1.16 0.789 67.00 57.77 61.99 59.12 73.94 73.08 42.87 -26.92
17_Oct_2022 30.69 9.89 26.06 35.71 100.00 63.37 59.12 54.87 172.17 -0.0012 1.04 0.696 71.95 57.06 68.35 61.77 66.87 80.34 47.83 -19.66
14_Oct_2022 29.59 11.03 22.88 42.86 78.57 62.81 58.99 55.17 96.65 0.0317 0.780 0.610 63.27 56.56 56.28 57.27 57.70 68.40 46.24 -31.60
13_Oct_2022 29.17 11.89 21.14 50.00 85.71 63.34 59.10 54.87 37.33 -0.0088 0.657 0.568 56.21 56.02 51.11 53.09 50.47 51.89 47.44 -48.11
12_Oct_2022 29.26 12.40 22.24 57.14 92.86 63.63 59.21 54.80 34.29 -0.067 0.669 0.546 59.83 55.46 53.22 53.37 62.24 52.83 48.51 -47.17
11_Oct_2022 29.33 13.06 23.43 64.29 100.00 64.04 59.36 54.68 33.84 -0.077 0.665 0.515 61.46 54.85 48.50 51.85 75.60 46.70 50.95 -53.30
10_Oct_2022 29.40 8.98 27.40 71.43 100.00 64.34 59.50 54.67 95.12 -0.0399 0.715 0.477 78.95 54.45 60.06 63.32 74.62 87.19 52.79 -12.81
07_Oct_2022 27.76 9.86 24.49 78.57 0 63.88 59.34 54.80 36.34 -0.142 0.373 0.418 62.80 54.30 51.10 59.83 57.54 92.90 50.46 -7.10
06_Oct_2022 26.62 10.76 21.63 85.71 0 63.70 59.26 54.82 -23.81 0.0020 0.098 0.429 45.46 61.49 36.26 53.18 32.13 43.75 46.82 -56.25
04_Oct_2022 26.09 11.30 20.65 92.86 0 63.87 59.37 54.87 -68.31 -0.0322 0.0152 0.512 61.87 62.12 40.05 51.20 23.52 35.98 45.15 -64.02
03_Oct_2022 25.85 12.21 22.07 100.00 7.14 63.91 59.31 54.71 -105.68 -0.0478 -0.0190 0.636 48.47 62.79 31.97 45.38 15.45 16.67 40.66 -83.33
30_Sep_2022 25.62 13.55 19.96 78.57 14.29 63.83 59.38 54.94 -119.55 -0.0394 0.131 0.800 61.82 63.32 35.29 46.33 18.34 17.90 40.93 -82.10
29_Sep_2022 26.12 13.86 20.76 85.71 21.43 63.83 59.38 54.93 -91.18 -0.055 0.285 0.967 69.90 63.88 40.25 44.17 22.85 11.79 38.61 -88.21
28_Sep_2022 26.60 15.38 18.28 92.86 28.57 63.93 59.34 54.74 -76.75 -0.0469 0.549 1.14 67.30 64.48 43.47 48.15 21.97 25.33 42.12 -74.67
27_Sep_2022 27.98 15.96 18.97 100.00 35.71 64.07 59.24 54.41 -61.82 -0.0088 0.719 1.28 70.83 65.11 42.45 50.05 22.54 31.44 38.95 -68.56
26_Sep_2022 29.47 18.05 18.81 100.00 42.86 64.12 59.16 54.19 -83.56 -0.0242 0.856 1.43 79.16 65.53 48.00 43.90 24.08 9.13 31.28 -90.87
23_Sep_2022 31.58 12.18 20.58 0 50.00 64.17 59.12 54.08 -4.11 0.0059 1.23 1.57 76.61 65.68 52.85 51.79 33.05 27.04 35.69 -72.96
22_Sep_2022 32.04 12.89 21.67 0 57.14 64.23 58.97 53.71 5.10 0.0162 1.41 1.65 79.58 65.84 57.00 53.38 41.23 36.06 36.02 -63.94
21_Sep_2022 32.55 13.65 20.59 0 64.29 64.39 58.70 53.00 -3.61 0.0187 1.56 1.71 79.45 66.00 58.45 51.15 45.35 36.05 34.80 -63.95
20_Sep_2022 33.49 11.39 21.48 7.14 71.43 64.72 58.39 52.05 37.47 0.0135 1.81 1.75 77.47 58.56 61.11 55.29 53.91 51.59 37.13 -48.41
19_Sep_2022 33.71 11.96 21.78 0 78.57 64.96 57.95 50.95 39.78 -0.0043 1.98 1.74 76.72 57.74 57.49 54.27 64.44 48.41 37.20 -51.59
16_Sep_2022 34.06 9.62 22.60 7.14 85.71 64.97 57.59 50.22 88.06 0.0192 2.19 1.68 74.15 56.82 64.30 59.29 71.22 61.72 38.08 -38.28
15_Sep_2022 33.58 8.72 24.56 14.29 92.86 64.66 57.18 49.70 123.52 0.0375 2.27 1.55 76.16 55.80 73.62 69.55 76.46 83.20 45.36 -16.80
14_Sep_2022 32.51 9.38 26.42 0 100.00 63.75 56.57 49.40 126.28 0.0112 2.07 1.36 74.62 54.66 73.55 65.86 77.18 68.75 41.91 -31.25
13_Sep_2022 31.34 7.44 29.94 0 100.00 63.07 56.06 49.06 164.64 0.0199 1.96 1.19 80.58 53.41 79.33 69.45 77.96 77.42 43.85 -22.58
12_Sep_2022 29.12 8.21 28.38 7.14 100.00 62.00 55.52 49.03 170.93 0.073 1.71 0.996 77.42 52.48 79.73 68.02 75.98 85.38 47.55 -14.62
09_Sep_2022 27.12 9.02 26.42 14.29 92.86 60.88 55.07 49.27 143.32 0.143 1.44 0.818 72.53 51.78 71.93 63.23 76.65 71.08 45.48 -28.92