Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Inox Leisure (INOXLEISUR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Apr_2020 42.53 29.88 12.63 100.00 0 16887.72 274.46 212.94 -127.79 -0.116 -36.89 -37.88 33.00 283.82 39.07 30.27 7.22 9.15 32.57 -90.85
08_Apr_2020 42.68 29.70 13.01 68.00 0 19550.35 280.70 211.06 -114.07 -0.147 -37.34 -38.13 33.84 285.94 35.61 29.72 13.43 4.65 37.30 -95.35
07_Apr_2020 42.96 30.75 13.59 72.00 0 21873.69 287.36 211.24 -95.23 -0.065 -37.24 -38.33 32.92 287.00 33.14 30.13 24.70 7.86 41.48 -92.14
03_Apr_2020 43.28 28.00 14.85 76.00 0 25711.07 295.46 208.45 -62.48 0.056 -36.83 -38.60 48.49 235.81 35.77 33.75 31.76 27.77 52.30 -72.23
01_Apr_2020 44.25 28.36 15.74 80.00 0 28001.94 301.58 208.73 -56.63 0.0425 -37.92 -39.05 46.85 234.76 37.92 35.89 29.13 38.46 52.91 -61.54
31_Mar_2020 45.46 29.66 13.65 84.00 4.00 30396.62 307.46 208.60 -68.86 -0.0046 -39.90 -39.33 37.65 233.70 28.32 33.30 27.61 29.06 45.62 -70.94
30_Mar_2020 46.11 30.17 13.89 88.00 8.00 31604.39 313.13 212.20 -72.56 -0.0384 -41.10 -39.19 35.35 232.61 27.26 32.34 26.95 19.88 49.16 -80.12
27_Mar_2020 46.82 27.88 14.44 92.00 12.00 35246.00 321.58 211.98 -55.55 -0.0369 -41.74 -38.71 33.55 231.50 28.97 35.76 26.23 33.88 50.03 -66.12
26_Mar_2020 47.97 28.81 14.85 96.00 16.00 41401.37 331.02 205.94 -72.20 -0.0462 -44.01 -37.95 27.80 296.69 22.62 33.16 17.34 27.10 44.75 -72.90
25_Mar_2020 49.21 31.08 11.39 100.00 20.00 47306.43 341.61 203.13 -96.56 -0.074 -45.45 -36.43 31.92 311.00 25.60 30.05 9.29 17.72 43.60 -82.28
24_Mar_2020 49.42 33.28 12.27 100.00 24.00 51775.61 352.73 205.94 -108.15 -0.088 -45.66 -34.18 23.12 322.36 19.19 23.92 8.54 7.19 42.94 -92.81
23_Mar_2020 49.68 31.61 13.54 92.00 28.00 54965.31 365.24 214.74 -96.33 -0.091 -43.47 -31.31 19.99 333.65 24.35 25.40 6.84 2.96 50.56 -97.04
20_Mar_2020 50.42 35.92 8.60 96.00 32.00 56847.05 376.71 225.80 -105.09 -0.072 -41.33 -28.27 18.32 346.78 21.77 28.72 8.90 15.46 54.02 -84.54
19_Mar_2020 49.57 38.13 7.43 100.00 36.00 58448.80 386.67 235.51 -128.37 -0.098 -40.58 -25.00 14.38 362.05 11.21 18.74 8.92 2.09 49.31 -97.91
18_Mar_2020 48.20 35.73 7.83 88.00 40.00 56946.72 397.46 254.18 -121.60 -0.075 -36.43 -21.11 14.18 376.51 11.40 20.82 15.27 9.15 50.70 -90.85
17_Mar_2020 46.98 35.89 8.26 92.00 44.00 55078.76 407.10 271.80 -121.17 -0.0470 -32.60 -17.28 13.58 392.94 12.05 22.67 19.96 15.53 50.22 -84.47
16_Mar_2020 45.78 38.30 8.82 96.00 48.00 53020.37 416.13 288.72 -126.49 -0.051 -28.83 -13.45 13.68 411.62 12.41 24.96 18.85 21.13 51.91 -78.87
13_Mar_2020 44.49 44.05 10.14 100.00 52.00 50268.77 423.44 304.73 -147.65 -0.086 -25.37 -9.60 13.35 432.84 15.50 25.70 13.89 23.22 50.71 -76.78
12_Mar_2020 43.10 44.43 12.24 100.00 56.00 46917.56 430.84 321.95 -158.22 -0.102 -21.12 -5.66 20.00 448.92 17.08 25.70 8.48 12.20 45.88 -87.80
11_Mar_2020 42.05 33.03 14.04 100.00 60.00 42184.96 438.54 342.35 -120.28 -0.093 -15.40 -1.80 24.48 457.52 24.10 32.69 7.24 6.24 43.57 -93.76
09_Mar_2020 42.18 35.35 15.02 100.00 64.00 39494.44 442.73 353.52 -141.05 -0.065 -12.43 1.60 27.07 466.87 25.34 32.91 14.70 6.98 41.27 -93.02
06_Mar_2020 42.32 35.24 16.09 84.00 68.00 36394.29 445.86 364.24 -146.52 -0.066 -8.57 5.11 27.81 474.01 25.76 34.17 17.92 8.48 40.60 -91.52
05_Mar_2020 42.71 32.95 17.09 88.00 72.00 33708.63 448.08 372.86 -113.01 -0.062 -4.24 8.53 35.46 481.61 36.01 40.73 22.08 28.64 42.94 -71.36
04_Mar_2020 43.55 35.97 14.65 92.00 76.00 33150.31 448.67 374.79 -155.40 -0.090 -1.87 11.72 29.50 489.69 28.34 33.70 17.02 16.65 37.62 -83.35
03_Mar_2020 43.66 33.65 16.25 96.00 80.00 31154.49 450.28 381.09 -137.68 -0.161 3.11 15.12 34.12 498.28 28.45 35.09 12.58 20.95 35.74 -79.05
02_Mar_2020 44.34 36.89 17.81 100.00 84.00 30139.61 451.00 384.17 -138.25 -0.139 8.72 18.12 47.92 507.43 33.33 30.46 25.04 13.46 32.34 -86.54
28_Feb_2020 45.07 23.01 23.95 28.00 88.00 28059.94 452.22 390.16 -35.73 -0.090 16.96 20.47 59.37 510.82 51.44 43.34 44.91 3.32 39.99 -96.68


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.