Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Eros International Media (EROSMEDIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 70.05 84.31 12.96 100.00 0.000 61.36 16.59 12.89 -140.894 0.000 -6.017 -7.319 57.77 16.46 25.81 17.61 0.000 0.000 44.46 -100.000
19_Jul_2019 69.80 79.40 12.96 100.00 0.000 70.94 17.02 12.86 -96.213 0.000 -6.253 -7.644 43.09 16.50 34.39 18.49 14.70 0.000 47.21 -100.000
18_Jul_2019 69.63 81.47 14.11 84.00 0.000 83.82 17.48 12.68 -78.938 0.000 -6.536 -7.992 36.41 14.39 33.68 19.38 24.87 13.98 48.85 -86.022
17_Jul_2019 69.57 85.90 14.99 88.00 0.000 99.66 17.96 12.41 -69.644 0.000 -6.872 -8.356 36.61 14.34 32.99 20.35 32.96 30.11 53.20 -69.892
16_Jul_2019 69.51 87.65 16.09 92.00 0.000 118.30 18.46 12.06 -63.249 0.000 -7.277 -8.727 36.84 14.30 30.09 20.41 30.04 30.53 53.82 -69.474
15_Jul_2019 69.56 89.78 16.85 96.00 0.000 139.04 19.04 11.73 -58.492 0.000 -7.694 -9.089 37.72 14.30 29.28 21.34 20.98 38.26 52.74 -61.739
12_Jul_2019 69.65 94.22 12.74 100.00 0.000 162.80 19.64 11.35 -82.387 0.000 -8.191 -9.438 36.33 16.47 21.83 17.87 11.52 21.32 37.69 -78.676
11_Jul_2019 69.14 99.72 13.98 88.00 0.000 188.02 20.35 11.11 -89.977 0.000 -8.630 -9.749 33.61 16.90 14.77 14.37 10.03 3.36 23.20 -96.644
10_Jul_2019 68.66 97.78 14.38 92.00 0.000 214.10 21.18 11.08 -82.624 0.000 -8.987 -10.029 34.76 17.44 14.06 14.84 12.38 9.88 31.39 -90.116
09_Jul_2019 68.22 101.42 15.01 96.00 4.00 243.65 22.06 11.02 -81.712 0.000 -9.374 -10.289 35.55 18.12 13.57 15.46 0.000 16.84 30.50 -83.163
08_Jul_2019 67.76 107.32 13.13 100.00 0.000 287.77 23.09 10.63 -94.311 0.000 -9.813 -10.518 28.59 18.96 9.09 13.34 0.000 10.41 24.73 -89.593
05_Jul_2019 66.96 112.31 14.31 100.00 0.000 346.41 24.34 10.11 -96.935 0.000 -10.180 -10.694 31.02 19.82 5.76 11.69 0.000 0.000 15.97 -100.000
04_Jul_2019 66.15 111.56 14.82 100.00 0.000 422.59 25.84 9.49 -90.680 0.000 -10.459 -10.823 32.41 20.70 5.50 12.12 5.66 0.000 15.61 -100.000
03_Jul_2019 65.36 114.12 15.83 96.00 4.00 543.04 27.68 8.07 -84.064 0.000 -10.745 -10.914 36.05 21.79 5.26 12.57 0.000 5.84 16.71 -94.161
02_Jul_2019 64.56 126.62 12.08 100.00 0.000 761.53 30.15 4.89 -86.376 0.000 -11.040 -10.956 0.000 23.15 5.03 13.05 0.000 11.15 18.01 -88.852
01_Jul_2019 63.18 134.76 13.37 100.00 0.000 949.36 32.57 3.42 -86.816 0.000 -11.348 -10.935 0.000 24.64 0.000 10.03 0.000 0.000 3.82 -100.000
28_Jun_2019 61.73 138.38 14.28 100.00 4.00 1112.08 35.03 3.29 -85.815 0.000 -11.489 -10.832 0.000 26.28 0.000 10.39 0.000 0.000 3.86 -100.000
27_Jun_2019 60.23 132.90 14.28 100.00 8.00 1268.22 37.52 3.73 -84.834 0.000 -11.593 -10.668 0.000 28.09 0.000 10.76 0.000 0.000 4.35 -100.000
26_Jun_2019 58.66 127.56 14.28 100.00 12.00 1416.74 40.04 4.66 -84.973 0.000 -11.654 -10.436 0.000 30.09 0.000 11.15 0.000 0.000 6.32 -100.000
25_Jun_2019 57.03 122.34 14.28 100.00 16.00 1559.75 42.60 5.99 -86.964 0.000 -11.665 -10.132 0.000 32.34 0.000 11.56 0.000 0.000 5.93 -100.000
24_Jun_2019 55.33 117.27 14.28 100.00 20.00 1680.79 45.12 7.86 -89.658 0.000 -11.616 -9.748 2.39 34.88 0.000 11.99 0.000 0.000 6.32 -100.000
21_Jun_2019 53.57 112.35 14.28 100.00 24.00 1796.17 47.68 10.02 -92.860 0.000 -11.496 -9.281 2.33 37.76 0.116 12.44 0.000 0.000 7.12 -100.000
20_Jun_2019 51.73 107.58 14.28 100.00 28.00 1849.05 49.96 12.95 -97.964 0.000 -11.294 -8.727 2.26 41.06 0.115 12.91 0.000 0.000 7.69 -100.000
19_Jun_2019 49.82 102.96 14.28 100.00 32.00 1876.99 52.19 16.22 -105.183 0.000 -10.993 -8.086 2.22 44.88 0.114 13.39 0.000 0.000 7.94 -100.000
18_Jun_2019 47.83 98.33 14.28 100.00 36.00 1843.16 54.04 19.93 -114.380 0.000 -10.576 -7.359 2.13 49.31 0.113 13.92 0.000 0.000 8.52 -100.000
17_Jun_2019 45.77 93.88 14.28 100.00 40.00 1790.19 55.90 23.87 -126.167 0.000 -10.028 -6.555 1.97 53.87 0.117 14.47 0.000 0.000 13.65 -100.000
14_Jun_2019 43.63 89.44 14.28 100.00 44.00 1696.99 57.51 28.00 -142.602 0.000 -9.324 -5.687 1.90 58.41 0.115 15.06 0.000 0.000 12.59 -100.000
13_Jun_2019 41.41 85.19 14.28 100.00 48.00 1574.19 58.99 32.31 -166.327 0.000 -8.444 -4.777 18.09 62.77 10.15 15.67 0.000 0.000 16.30 -100.000
12_Jun_2019 39.11 80.98 14.28 100.00 52.00 1423.62 60.47 36.93 -200.930 0.000 -7.355 -3.860 20.67 66.79 10.49 16.33 0.000 0.000 18.90 -100.000
11_Jun_2019 36.74 72.34 14.28 100.00 56.00 1234.48 61.81 41.83 -224.487 0.000 -6.026 -2.987 25.90 70.12 22.88 17.86 0.000 0.000 22.02 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.