Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of DB Corp (DBCORP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 32.62 9.14 28.33 0.000 100.00 1552.18 144.34 133.59 213.20 -0.008 2.25 0.314 92.79 137.50 60.67 66.45 85.67 84.07 55.37 -15.927
17_Oct_2019 31.19 9.61 29.78 4.00 100.00 1423.32 143.36 133.43 258.37 0.008 1.59 -0.170 94.01 136.08 63.21 66.94 82.39 85.08 55.30 -14.919
16_Oct_2019 29.65 10.38 26.92 0.000 100.00 1182.12 142.45 134.15 198.87 0.035 0.711 -0.611 93.48 135.28 62.31 63.59 74.68 87.87 53.64 -12.129
15_Oct_2019 28.51 11.40 22.21 0.000 68.00 973.82 141.82 134.95 104.30 -0.042 -0.085 -0.941 92.72 135.00 59.56 56.30 55.97 74.21 48.37 -25.786
14_Oct_2019 28.23 12.11 22.10 0.000 72.00 922.72 141.46 134.94 54.83 -0.065 -0.495 -1.155 92.75 149.30 59.14 53.47 47.69 61.95 46.48 -38.050
11_Oct_2019 28.16 13.27 18.71 4.00 76.00 909.35 141.15 134.71 -56.436 -0.062 -0.812 -1.319 94.38 149.90 56.65 45.36 40.86 31.76 39.89 -68.239
10_Oct_2019 29.02 9.40 20.47 8.00 80.00 934.00 141.02 134.40 56.98 -0.079 -0.716 -1.446 94.93 150.14 61.36 50.18 47.89 49.37 37.92 -50.633
09_Oct_2019 28.40 9.62 22.97 12.00 84.00 998.00 140.62 133.52 56.72 -0.035 -0.873 -1.629 92.39 150.39 56.35 47.93 43.04 41.46 37.19 -58.544
07_Oct_2019 27.44 10.68 20.65 16.00 88.00 1023.85 140.36 133.07 38.89 -0.025 -0.934 -1.818 89.77 150.64 55.52 51.01 37.45 52.85 43.67 -47.152
04_Oct_2019 27.10 11.52 20.08 20.00 92.00 1066.85 139.90 132.27 11.51 -0.041 -1.181 -2.039 89.90 150.90 51.53 45.89 30.80 34.81 41.64 -65.190
03_Oct_2019 27.10 12.18 19.04 24.00 96.00 1137.63 139.53 131.37 -9.334 -0.055 -1.189 -2.254 90.02 150.90 50.73 42.78 40.16 24.68 41.67 -75.316
01_Oct_2019 27.49 12.65 19.77 28.00 100.00 1211.52 139.20 130.50 65.18 -0.054 -1.019 -2.520 91.48 149.90 55.15 44.72 56.78 32.91 44.26 -67.089
30_Sep_2019 27.92 14.80 17.60 32.00 84.00 1225.93 138.97 130.15 90.26 -0.060 -0.919 -2.895 92.79 139.50 67.62 50.82 75.72 62.89 49.45 -37.107
27_Sep_2019 29.40 11.05 18.93 36.00 0.000 1192.36 138.56 129.96 158.37 -0.064 -1.156 -3.389 91.29 138.34 67.75 54.26 81.35 74.53 48.17 -25.472
26_Sep_2019 29.64 11.67 19.99 40.00 0.000 1100.21 138.09 130.12 194.31 -0.046 -1.628 -3.947 92.85 137.06 76.76 58.97 78.90 89.73 48.00 -10.272
25_Sep_2019 29.90 12.58 21.54 44.00 0.000 894.15 137.62 131.12 217.17 -0.232 -2.448 -4.527 89.74 135.64 75.75 55.87 71.83 79.78 42.55 -20.216
24_Sep_2019 30.18 13.67 23.42 48.00 4.00 723.72 137.28 132.01 231.00 -0.205 -3.250 -5.046 89.67 134.05 73.88 51.83 64.85 67.20 40.35 -32.804
23_Sep_2019 30.48 15.48 19.12 52.00 8.00 598.63 136.94 132.56 157.20 -0.209 -3.977 -5.495 82.85 133.14 60.00 45.28 55.15 68.52 40.32 -31.482
20_Sep_2019 32.02 16.73 19.97 56.00 12.00 578.10 136.88 132.65 75.70 -0.202 -4.496 -5.875 79.46 132.45 56.48 41.88 46.07 58.85 41.35 -41.154
19_Sep_2019 33.80 18.85 12.06 60.00 16.00 922.32 137.39 130.68 -60.685 -0.184 -4.929 -6.220 56.38 132.05 48.45 35.22 44.58 38.10 43.60 -61.905
18_Sep_2019 34.72 19.07 12.33 64.00 20.00 1396.52 138.34 128.25 -33.390 -0.210 -5.122 -6.542 56.49 131.64 44.10 35.75 55.95 41.27 41.02 -58.730
17_Sep_2019 35.74 18.05 13.22 68.00 24.00 1673.53 139.21 127.19 -13.422 -0.197 -5.333 -6.897 49.56 131.21 46.29 37.95 65.34 54.37 45.19 -45.635
16_Sep_2019 37.30 17.57 14.10 72.00 28.00 2007.61 140.18 125.86 -8.714 -0.179 -5.692 -7.288 55.68 131.00 57.95 41.17 61.37 72.22 49.27 -27.778
13_Sep_2019 39.32 18.32 13.26 76.00 0.000 2243.48 140.98 125.07 -20.758 0.008 -6.298 -7.687 39.23 140.68 51.45 40.44 46.54 69.44 42.86 -30.556
12_Sep_2019 41.11 18.82 13.25 80.00 4.00 2471.10 141.86 124.44 -30.548 0.048 -6.945 -8.035 30.28 141.75 33.39 38.10 28.60 42.46 39.09 -57.542
11_Sep_2019 42.94 19.40 13.54 84.00 0.000 2661.20 142.81 124.18 -48.579 0.114 -7.551 -8.307 21.62 142.95 25.80 35.86 20.87 27.72 34.96 -72.281
09_Sep_2019 44.87 20.78 13.79 88.00 0.000 2797.84 143.79 124.33 -61.192 0.111 -8.103 -8.497 11.41 144.27 22.56 29.99 15.28 15.62 32.50 -84.375


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.