Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cineline India (CINELINE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 17.76 24.72 10.53 100.00 0.000 142.98 35.84 31.85 -209.430 -0.217 -2.041 -1.782 13.34 36.48 23.41 23.31 4.30 7.04 27.13 -92.958
22_Jul_2019 16.03 24.19 11.17 100.00 0.000 133.84 36.20 32.51 -174.157 -0.220 -1.916 -1.718 32.33 36.90 30.36 23.42 3.37 0.758 27.83 -99.242
19_Jul_2019 14.43 20.83 13.11 100.00 0.000 118.22 36.56 33.33 -145.283 -0.155 -1.733 -1.668 32.63 37.13 31.19 28.43 5.28 5.10 31.42 -94.898
18_Jul_2019 13.80 18.01 13.79 100.00 0.000 112.91 36.83 33.76 -107.189 -0.198 -1.669 -1.652 31.92 37.25 32.38 31.20 14.69 4.26 31.87 -95.745
17_Jul_2019 13.84 19.33 14.81 100.00 0.000 109.47 37.04 34.09 -105.641 -0.209 -1.648 -1.648 29.56 37.38 30.49 31.70 19.39 6.48 32.19 -93.518
16_Jul_2019 13.88 17.54 16.32 96.00 4.00 107.27 37.28 34.41 -74.752 -0.272 -1.614 -1.648 27.71 37.44 35.60 37.99 21.35 33.33 35.75 -66.667
15_Jul_2019 14.67 18.65 13.64 100.00 0.000 118.53 37.50 34.34 -112.994 -0.349 -1.715 -1.656 27.69 37.50 30.90 32.73 10.77 18.35 31.57 -81.651
12_Jul_2019 14.61 16.79 14.30 96.00 0.000 130.29 37.80 34.35 -92.803 -0.414 -1.747 -1.641 28.91 35.10 31.61 33.49 7.83 12.37 31.06 -87.629
11_Jul_2019 15.12 17.97 15.30 100.00 0.000 142.93 38.11 34.36 -99.929 -0.424 -1.783 -1.615 31.77 35.10 27.88 29.73 4.50 1.59 33.09 -98.413
10_Jul_2019 15.66 19.84 16.68 100.00 0.000 147.22 38.44 34.61 -104.630 -0.401 -1.752 -1.573 35.18 37.54 31.01 31.38 7.48 9.52 35.57 -90.476
09_Jul_2019 16.20 21.91 14.42 100.00 0.000 157.44 38.79 34.73 -132.645 -0.418 -1.738 -1.528 29.82 38.15 24.84 28.05 10.87 2.38 38.51 -97.619
08_Jul_2019 15.86 23.31 15.34 100.00 0.000 156.22 39.14 35.15 -133.365 -0.411 -1.649 -1.476 28.66 38.77 23.39 30.32 20.61 10.53 39.49 -89.474
05_Jul_2019 15.49 19.88 16.02 88.00 0.000 156.16 39.46 35.51 -95.955 -0.450 -1.587 -1.433 26.04 39.36 23.67 33.52 23.68 19.70 39.67 -80.303
04_Jul_2019 15.86 20.55 17.25 92.00 4.00 160.39 39.76 35.72 -89.212 -0.460 -1.583 -1.394 24.46 40.07 24.54 36.74 18.85 31.62 39.49 -68.382
03_Jul_2019 16.41 21.99 15.49 96.00 8.00 169.81 40.04 35.80 -119.782 -0.489 -1.640 -1.347 22.52 40.91 18.54 31.34 13.55 19.72 35.57 -80.282
02_Jul_2019 16.34 23.51 15.73 100.00 12.00 177.11 40.40 36.02 -145.901 -0.586 -1.614 -1.274 9.36 41.92 5.30 23.22 9.78 5.23 27.86 -94.771
01_Jul_2019 16.07 21.37 16.81 100.00 16.00 175.79 40.84 36.54 -117.175 -0.605 -1.455 -1.189 19.30 42.79 13.95 28.17 12.80 15.71 27.92 -84.286
28_Jun_2019 16.39 19.04 18.50 100.00 20.00 190.94 41.26 36.64 -104.612 -0.539 -1.393 -1.122 19.54 43.50 14.75 29.83 10.08 8.40 23.38 -91.597
27_Jun_2019 17.54 18.52 20.09 100.00 24.00 211.18 41.72 36.66 -102.910 -0.484 -1.340 -1.054 20.49 44.10 15.79 33.05 9.30 14.29 22.97 -85.714
26_Jun_2019 18.58 17.68 21.24 80.00 28.00 215.99 42.05 36.91 -103.713 -0.498 -1.335 -0.983 19.07 44.58 14.17 33.25 6.37 7.56 18.31 -92.437
25_Jun_2019 19.30 18.71 20.39 84.00 32.00 211.09 42.30 37.30 -121.597 -0.442 -1.313 -0.895 14.31 45.11 12.06 32.86 5.32 6.06 16.43 -93.939
24_Jun_2019 20.45 19.26 21.00 88.00 36.00 207.59 42.60 37.73 -115.086 -0.421 -1.261 -0.790 13.56 45.69 11.18 32.86 4.08 5.48 17.13 -94.520
21_Jun_2019 21.69 21.39 18.62 92.00 40.00 196.58 42.85 38.26 -145.527 -0.420 -1.177 -0.672 11.05 46.31 8.99 32.52 4.68 4.43 18.98 -95.570
20_Jun_2019 22.83 22.73 15.14 96.00 44.00 181.53 43.02 38.80 -185.323 -0.403 -1.047 -0.546 7.92 46.99 6.63 31.55 3.39 2.34 21.05 -97.661
19_Jun_2019 23.04 23.07 15.37 100.00 48.00 161.17 43.25 39.52 -168.424 -0.390 -0.851 -0.421 66.40 47.73 21.92 33.33 0.000 7.27 23.82 -92.727
18_Jun_2019 23.28 18.23 17.50 100.00 52.00 143.93 43.38 40.07 -128.562 -0.392 -0.650 -0.314 70.10 48.19 35.11 37.42 0.000 0.556 23.94 -99.444
17_Jun_2019 24.91 15.91 18.73 100.00 56.00 133.57 43.50 40.42 -109.905 -0.375 -0.510 -0.230 70.01 48.47 34.20 40.57 3.91 0.000 26.63 -100.000
14_Jun_2019 26.20 16.17 19.49 96.00 60.00 133.57 43.50 40.42 -91.962 -0.367 -0.411 -0.159 74.02 48.77 42.45 42.73 8.79 6.79 29.32 -93.210
13_Jun_2019 27.50 16.93 20.40 100.00 64.00 135.45 43.48 40.36 -85.765 -0.367 -0.335 -0.096 76.71 49.08 48.35 41.95 9.48 4.94 28.35 -95.062
12_Jun_2019 28.90 14.76 21.85 40.00 68.00 133.85 43.50 40.42 -46.588 -0.389 -0.218 -0.037 76.59 49.21 48.00 45.82 11.95 14.65 29.03 -85.350


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.