Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cineline India (CINELINE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Sep_2019 21.50 19.81 28.18 0.000 92.00 138.82 35.94 32.07 -18.143 0.232 0.877 1.03 74.65 32.78 35.63 49.69 40.37 24.74 42.65 -75.263
16_Sep_2019 21.82 17.04 30.18 0.000 96.00 163.69 35.71 31.12 32.76 0.240 1.05 1.07 78.32 32.59 47.41 55.05 51.88 38.95 47.96 -61.053
13_Sep_2019 21.35 17.60 31.45 0.000 100.00 193.97 35.34 29.85 99.28 0.225 1.11 1.08 83.43 32.40 61.68 61.19 53.87 57.42 51.52 -42.584
12_Sep_2019 20.82 21.02 20.96 4.00 68.00 217.34 34.87 28.64 40.56 0.317 1.04 1.07 68.56 38.96 55.64 57.79 51.40 59.28 61.71 -40.719
11_Sep_2019 22.41 22.18 19.03 8.00 72.00 233.23 34.48 27.72 17.45 0.309 1.05 1.07 72.74 39.09 57.55 53.47 53.54 44.91 55.79 -55.090
09_Sep_2019 23.55 23.09 20.22 12.00 76.00 258.77 34.04 26.44 20.37 0.304 1.16 1.08 74.92 39.23 62.66 50.94 61.03 50.00 52.37 -50.000
06_Sep_2019 24.85 21.72 21.36 16.00 80.00 277.80 33.64 25.39 43.89 0.320 1.35 1.06 76.57 39.36 70.69 58.42 67.02 65.71 58.03 -34.286
05_Sep_2019 26.70 20.21 22.27 20.00 84.00 285.64 33.20 24.60 54.79 0.324 1.40 0.989 78.30 39.51 73.02 57.72 67.33 67.38 56.68 -32.618
04_Sep_2019 28.38 20.83 22.52 24.00 88.00 294.95 32.71 23.70 58.66 0.282 1.48 0.885 78.27 39.65 74.31 57.95 71.12 67.95 65.15 -32.051
03_Sep_2019 30.26 21.50 23.24 28.00 92.00 300.75 32.21 22.87 52.80 0.287 1.54 0.737 78.30 39.80 72.07 57.48 77.04 66.67 67.37 -33.333
30_Aug_2019 32.29 13.81 26.99 32.00 96.00 299.54 31.77 22.34 90.11 0.261 1.61 0.537 86.58 31.65 79.66 61.92 87.05 78.73 66.28 -21.269
29_Aug_2019 32.29 11.81 29.33 36.00 100.00 291.47 31.28 21.96 117.41 0.250 1.58 0.267 87.40 30.32 83.19 65.97 92.18 85.71 69.07 -14.286
28_Aug_2019 31.50 9.56 31.71 40.00 100.00 273.25 30.83 21.96 153.22 0.242 1.42 -0.061 88.31 29.03 86.77 73.13 95.95 96.70 71.05 -3.297
27_Aug_2019 29.79 10.02 30.84 44.00 100.00 242.00 30.33 22.35 164.31 0.215 1.05 -0.431 86.47 27.93 86.77 70.79 94.37 94.12 69.96 -5.882
26_Aug_2019 28.16 10.54 31.72 48.00 100.00 213.14 29.90 22.77 202.50 0.210 0.676 -0.801 83.47 26.99 87.77 71.54 91.14 97.01 71.69 -2.985
23_Aug_2019 26.47 11.12 30.78 52.00 100.00 177.05 29.49 23.49 175.42 0.171 0.175 -1.170 77.04 26.31 80.25 68.31 88.99 91.97 65.60 -8.032
22_Aug_2019 24.90 13.34 30.59 56.00 4.00 147.10 29.19 24.15 154.51 0.070 -0.309 -1.506 68.69 25.91 76.30 61.82 85.42 84.43 57.86 -15.566
21_Aug_2019 23.79 12.79 34.67 60.00 8.00 134.30 29.06 24.43 185.56 0.001 -0.668 -1.806 69.36 25.49 70.79 65.03 75.31 90.57 54.99 -9.434
20_Aug_2019 22.08 14.32 35.35 64.00 0.000 114.76 28.89 24.92 123.44 -0.121 -1.182 -2.090 54.54 25.30 64.15 59.63 61.96 81.25 51.12 -18.750
19_Aug_2019 20.52 17.47 27.81 68.00 0.000 117.71 28.92 24.84 48.65 -0.210 -1.638 -2.317 45.37 31.89 54.34 49.33 46.74 54.12 42.33 -45.876
16_Aug_2019 20.34 18.13 26.40 72.00 4.00 136.23 29.11 24.43 6.57 -0.227 -1.936 -2.487 40.42 32.16 50.45 47.62 38.32 50.52 45.10 -49.484
14_Aug_2019 20.48 19.65 24.80 76.00 8.00 153.51 29.32 24.09 -24.742 -0.279 -2.254 -2.625 33.81 32.45 40.69 39.84 32.65 35.57 40.90 -64.433
13_Aug_2019 21.16 20.56 25.95 80.00 12.00 178.76 29.70 23.68 -31.988 -0.236 -2.478 -2.717 31.87 32.75 33.33 35.87 24.55 28.87 38.14 -71.134
09_Aug_2019 21.90 21.88 27.61 84.00 0.000 194.65 30.07 23.59 -38.054 -0.203 -2.662 -2.777 25.54 33.06 34.65 37.46 19.17 33.51 43.14 -66.495
08_Aug_2019 22.69 25.93 17.83 88.00 0.000 209.21 30.42 23.55 -86.833 -0.236 -2.904 -2.806 8.79 33.38 14.14 22.62 14.45 11.27 41.96 -88.726
07_Aug_2019 23.01 27.10 18.63 92.00 4.00 213.64 30.86 23.94 -92.736 -0.237 -2.957 -2.782 8.50 33.72 13.21 22.99 13.37 12.75 41.45 -87.255


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.