Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Cineline India (CINELINE)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 31.66 23.03 14.03 7.14 50.00 87.00 80.57 74.15 -60.56 -0.273 -2.72 -3.25 76.20 76.93 50.75 38.81 43.78 38.42 36.68 -61.58
07_Jun_2023 32.23 22.03 14.50 14.29 57.14 87.72 80.94 74.16 -30.68 -0.264 -2.75 -3.39 75.02 76.39 47.54 41.13 44.69 45.50 37.06 -54.50
06_Jun_2023 33.12 22.23 15.12 21.43 64.29 88.95 81.38 73.81 -28.12 -0.269 -2.88 -3.55 73.09 75.82 45.62 41.75 47.23 47.41 36.77 -52.59
05_Jun_2023 34.21 23.22 15.79 28.57 71.43 90.02 81.80 73.59 -44.13 -0.268 -3.04 -3.71 70.10 75.23 43.92 38.93 48.59 41.14 35.48 -58.86
02_Jun_2023 35.38 21.43 17.20 35.71 78.57 91.10 82.32 73.54 -30.45 -0.263 -3.08 -3.88 68.16 74.61 43.03 42.59 57.22 53.13 39.06 -46.87
01_Jun_2023 37.26 21.94 17.61 42.86 85.71 92.25 82.78 73.31 -21.70 -0.246 -3.32 -4.08 67.50 73.97 40.36 41.90 59.14 51.50 39.40 -48.50
31_May_2023 39.28 20.24 19.16 50.00 0 93.61 83.33 73.06 3.02 -0.255 -3.53 -4.27 68.98 73.30 46.34 46.89 56.38 67.03 41.21 -32.97
30_May_2023 42.09 21.37 20.24 57.14 7.14 94.15 83.58 73.02 -6.04 -0.269 -4.05 -4.45 59.08 72.61 40.07 44.30 46.58 58.89 38.64 -41.11
29_May_2023 45.12 25.67 11.97 64.29 0 95.38 84.09 72.79 -59.44 -0.284 -4.53 -4.55 42.87 72.38 33.46 37.31 41.11 43.24 37.70 -56.76
26_May_2023 45.79 26.27 12.88 71.43 7.14 96.97 84.86 72.75 -67.78 -0.278 -4.78 -4.56 43.23 72.14 31.65 36.30 38.72 37.62 36.43 -62.38
25_May_2023 46.68 27.57 13.52 78.57 0 98.28 85.65 73.02 -77.88 -0.263 -4.98 -4.50 39.93 71.90 31.65 37.70 30.33 42.48 37.89 -57.52
24_May_2023 47.64 30.48 14.94 85.71 0 99.79 86.48 73.18 -94.94 -0.272 -5.27 -4.38 37.90 71.65 27.26 35.26 17.97 36.07 33.07 -63.93
23_May_2023 48.68 35.91 4.86 92.86 0 100.86 87.33 73.80 -163.42 -0.330 -5.45 -4.16 27.23 82.93 22.45 21.67 7.96 12.44 29.14 -87.56
22_May_2023 46.56 38.73 5.24 100.00 0 100.89 88.36 75.83 -199.47 -0.333 -5.10 -3.84 11.66 85.76 15.40 16.80 4.63 5.39 31.63 -94.61
19_May_2023 44.29 33.16 5.92 100.00 0 100.32 89.54 78.76 -165.49 -0.280 -4.42 -3.52 12.09 87.66 17.18 21.25 5.89 6.05 35.21 -93.95
18_May_2023 42.33 28.81 6.53 100.00 7.14 100.26 90.43 80.60 -141.49 -0.256 -4.04 -3.30 16.40 88.92 19.87 24.72 6.34 2.45 38.41 -97.55
17_May_2023 40.74 28.54 6.91 92.86 0 100.43 91.19 81.95 -142.78 -0.211 -3.82 -3.11 17.22 90.13 19.65 26.74 10.98 9.18 38.63 -90.82
16_May_2023 39.18 29.90 7.23 100.00 7.14 100.47 91.84 83.20 -147.86 -0.218 -3.64 -2.94 19.00 91.54 21.35 25.83 16.80 7.38 39.22 -92.62
15_May_2023 37.50 27.32 8.09 85.71 14.29 100.29 92.52 84.76 -127.50 -0.182 -3.33 -2.76 21.22 92.69 28.51 29.66 21.05 16.38 41.76 -83.62
12_May_2023 36.20 29.22 7.28 92.86 21.43 100.73 93.20 85.66 -141.86 -0.168 -3.17 -2.62 22.03 93.99 28.64 32.01 20.48 26.62 46.99 -73.38
11_May_2023 34.37 30.96 7.72 100.00 28.57 101.34 93.84 86.33 -158.96 -0.185 -3.08 -2.48 23.89 95.48 26.12 28.68 16.57 20.14 41.19 -79.86
10_May_2023 32.39 27.23 8.89 100.00 0 101.86 94.60 87.33 -144.29 -0.163 -2.82 -2.32 32.06 96.40 29.44 32.94 16.99 14.69 40.85 -85.31
09_May_2023 30.97 26.16 9.30 71.43 7.14 102.33 95.17 88.02 -138.42 -0.176 -2.72 -2.20 37.82 97.20 31.78 33.11 21.11 14.88 38.92 -85.12
08_May_2023 29.70 28.20 8.22 78.57 0 102.58 95.74 88.89 -158.95 -0.161 -2.56 -2.07 33.56 98.06 32.03 34.26 27.85 21.40 42.79 -78.60
05_May_2023 27.76 26.64 8.68 85.71 0 102.71 96.26 89.80 -139.70 -0.126 -2.39 -1.95 32.97 99.00 29.71 35.91 24.67 27.05 43.92 -72.95
04_May_2023 25.99 28.13 9.16 92.86 0 102.76 96.71 90.66 -158.07 -0.149 -2.24 -1.84 28.96 100.02 30.90 38.76 20.17 35.11 49.09 -64.89
03_May_2023 24.07 31.07 10.12 100.00 0 102.74 96.72 90.70 -202.80 -0.282 -2.19 -1.74 18.51 101.13 16.02 28.34 16.25 11.85 43.20 -88.15
02_May_2023 22.01 27.35 11.53 100.00 7.14 102.16 96.89 91.62 -107.64 -0.325 -1.76 -1.63 30.06 101.77 25.41 34.97 19.79 13.57 47.66 -86.43
28_Apr_2023 20.58 23.95 13.00 78.57 14.29 102.02 96.99 91.96 -50.34 -0.334 -1.58 -1.60 35.63 102.15 31.13 40.50 28.05 23.35 54.59 -76.65
27_Apr_2023 19.88 25.54 13.21 85.71 21.43 102.09 97.11 92.13 -70.68 -0.352 -1.58 -1.61 26.34 102.55 31.66 40.15 30.84 22.47 56.35 -77.53
26_Apr_2023 18.96 22.53 14.31 92.86 28.57 102.20 97.27 92.34 -22.69 -0.356 -1.54 -1.62 37.42 102.96 38.70 44.65 31.68 38.33 56.00 -61.67
25_Apr_2023 18.70 23.58 12.43 0 35.71 102.46 97.41 92.36 -78.21 -0.310 -1.66 -1.63 45.33 103.39 60.72 42.14 32.60 31.72 52.92 -68.28
24_Apr_2023 17.76 21.60 13.47 0 42.86 103.11 97.70 92.30 -75.74 -0.337 -1.71 -1.63 41.59 103.59 57.78 37.77 35.21 25.00 44.56 -75.00
21_Apr_2023 17.34 21.17 14.17 7.14 50.00 103.50 98.02 92.54 -57.89 -0.308 -1.61 -1.61 32.10 103.79 54.52 40.99 40.83 41.09 45.07 -58.91
20_Apr_2023 17.15 22.10 13.58 14.29 57.14 104.17 98.35 92.53 -89.32 -0.274 -1.62 -1.61 24.64 104.00 46.32 40.31 39.53 39.53 44.16 -60.47
19_Apr_2023 16.63 20.63 14.45 21.43 64.29 105.08 98.77 92.45 -72.85 -0.290 -1.58 -1.61 23.31 94.20 45.32 40.96 40.18 41.86 42.63 -58.14
18_Apr_2023 16.56 21.79 14.29 28.57 71.43 105.58 99.09 92.60 -101.87 -0.299 -1.53 -1.61 17.84 93.82 40.97 39.14 46.51 37.21 43.06 -62.79
17_Apr_2023 16.23 21.45 15.20 35.71 78.57 106.14 99.50 92.85 -82.10 -0.247 -1.40 -1.63 17.02 93.40 37.98 40.19 56.33 41.47 41.32 -58.53
13_Apr_2023 16.17 17.04 16.49 42.86 0 106.97 99.96 92.94 -18.01 -0.267 -1.26 -1.69 16.48 92.96 44.29 45.38 68.43 60.85 47.82 -39.15
12_Apr_2023 17.29 17.17 17.45 50.00 7.14 107.38 100.20 93.01 -10.11 -0.205 -1.31 -1.80 15.64 92.50 42.99 47.31 70.21 66.67 46.70 -33.33
11_Apr_2023 18.56 18.09 18.37 57.14 0 107.95 100.46 92.97 16.47 -0.228 -1.45 -1.92 15.09 92.02 42.60 50.72 69.16 77.78 44.23 -22.22
10_Apr_2023 19.93 19.92 14.98 64.29 0 108.03 100.51 92.99 -20.94 -0.210 -1.76 -2.04 17.16 91.79 44.10 48.46 63.44 66.19 41.35 -33.81
06_Apr_2023 20.37 19.16 15.90 71.43 0 108.31 100.67 93.04 -23.14 -0.215 -2.02 -2.11 16.32 91.57 41.89 48.11 59.95 63.51 38.44 -36.49
05_Apr_2023 21.22 19.68 16.33 78.57 0 108.73 100.90 93.07 -16.46 -0.193 -2.32 -2.14 16.18 91.34 38.61 47.67 41.35 60.62 35.99 -39.38
03_Apr_2023 22.14 21.19 17.59 85.71 0 109.00 101.09 93.18 -54.83 -0.182 -2.64 -2.09 11.55 91.10 42.27 46.94 23.71 55.74 37.71 -44.26
31_Mar_2023 23.13 25.69 6.98 92.86 7.14 109.11 101.21 93.32 -189.23 -0.211 -2.98 -1.95 11.46 103.96 19.81 27.70 5.87 7.69 28.96 -92.31
29_Mar_2023 20.50 27.66 7.51 100.00 14.29 108.44 101.66 94.88 -242.49 -0.196 -2.63 -1.70 20.69 105.39 29.26 27.70 4.40 7.69 32.02 -92.31
28_Mar_2023 17.67 24.16 8.53 100.00 21.43 107.41 102.12 96.84 -233.89 -0.165 -2.15 -1.47 20.39 106.33 30.62 30.92 4.56 2.22 34.89 -97.78
27_Mar_2023 15.35 20.34 9.36 100.00 28.57 106.57 102.48 98.40 -217.09 -0.088 -1.75 -1.29 20.39 106.91 33.33 35.56 10.87 3.29 42.22 -96.71
24_Mar_2023 13.69 19.70 9.69 92.86 35.71 106.36 102.83 99.29 -205.91 -0.058 -1.51 -1.18 24.41 107.29 37.23 36.90 17.18 8.17 42.82 -91.83
23_Mar_2023 12.12 20.87 10.27 100.00 42.86 106.54 103.23 99.93 -182.42 -0.057 -1.26 -1.09 30.36 107.70 44.73 39.36 19.03 21.15 45.26 -78.85
22_Mar_2023 10.43 17.11 11.37 92.86 50.00 106.36 103.45 100.53 -105.56 -0.061 -1.06 -1.05 35.33 107.85 51.89 43.89 21.70 22.22 49.43 -77.78
21_Mar_2023 9.69 17.97 11.95 100.00 57.14 106.71 103.65 100.59 -104.29 -0.082 -1.02 -1.05 37.44 108.00 49.36 42.10 31.66 13.73 43.16 -86.27
20_Mar_2023 8.88 16.90 12.88 50.00 64.29 107.12 103.92 100.73 -75.09 -0.068 -0.885 -1.06 39.66 101.49 52.45 45.18 37.27 29.17 47.88 -70.83
17_Mar_2023 8.53 15.70 13.67 57.14 71.43 107.60 104.14 100.68 -11.92 -0.090 -0.852 -1.10 39.60 101.36 50.00 48.84 40.55 52.08 45.54 -47.92
16_Mar_2023 8.65 16.43 14.30 64.29 0 108.14 104.31 100.48 -53.39 -0.124 -0.965 -1.16 29.32 101.22 40.81 44.95 43.11 30.56 43.89 -69.44
15_Mar_2023 8.79 14.69 15.36 71.43 7.14 108.38 104.48 100.59 -18.29 -0.159 -0.938 -1.21 37.53 101.09 50.00 47.10 44.92 39.02 45.37 -60.98
14_Mar_2023 9.29 15.42 16.12 78.57 14.29 108.51 104.58 100.64 1.34 -0.165 -0.992 -1.28 36.10 100.94 49.09 50.93 49.19 59.76 47.66 -40.24
13_Mar_2023 9.84 15.28 17.28 85.71 21.43 108.94 104.71 100.47 -2.53 -0.209 -1.22 -1.35 37.65 100.80 42.31 46.27 35.16 35.98 43.78 -64.02
10_Mar_2023 10.12 16.69 16.06 92.86 28.57 110.10 105.07 100.05 -32.73 -0.197 -1.29 -1.38 32.49 106.77 44.56 49.16 31.92 51.83 47.60 -48.17
09_Mar_2023 10.75 18.45 16.06 100.00 0 110.58 105.27 99.96 -75.74 -0.258 -1.50 -1.40 25.24 107.91 33.99 41.91 26.94 17.68 40.56 -82.32
08_Mar_2023 11.05 17.44 17.66 85.71 7.14 110.74 105.53 100.33 -65.70 -0.229 -1.46 -1.38 35.23 109.03 41.81 44.77 30.38 26.26 40.53 -73.74
06_Mar_2023 11.85 15.81 18.62 92.86 0 111.15 105.81 100.46 -45.38 -0.145 -1.52 -1.36 39.30 110.34 46.38 47.09 24.77 36.87 39.92 -63.13
03_Mar_2023 12.14 16.46 17.95 100.00 0 112.18 106.18 100.19 -90.17 -0.149 -1.68 -1.32 32.90 111.86 38.03 44.94 12.99 28.00 39.47 -72.00
02_Mar_2023 12.74 17.69 15.56 100.00 0 112.18 106.19 100.19 -126.46 -0.174 -1.78 -1.23 26.48 113.33 27.27 40.32 4.71 9.43 33.07 -90.57
01_Mar_2023 13.22 18.31 15.82 100.00 7.14 112.06 106.37 100.67 -152.89 -0.187 -1.70 -1.09 31.81 114.69 31.75 38.26 2.90 1.55 32.27 -98.45
28_Feb_2023 13.68 18.60 16.30 100.00 14.29 111.81 106.61 101.40 -166.06 -0.187 -1.50 -0.934 40.64 115.86 36.85 38.84 9.24 3.14 34.09 -96.86
27_Feb_2023 14.22 18.91 16.95 100.00 21.43 111.66 106.94 102.22 -172.68 -0.189 -1.26 -0.792 38.86 116.78 34.97 39.40 17.04 4.00 34.25 -96.00
24_Feb_2023 14.90 18.88 17.80 100.00 0 111.45 107.26 103.08 -118.66 -0.149 -0.968 -0.675 37.02 117.39 34.02 43.62 20.67 20.59 35.94 -79.41
23_Feb_2023 15.82 17.38 19.40 0 7.14 111.82 107.57 103.33 -58.79 -0.181 -0.840 -0.602 65.64 117.69 54.61 47.52 23.03 26.54 35.75 -73.46
22_Feb_2023 16.61 18.85 19.35 7.14 14.29 112.04 107.72 103.41 -131.30 -0.213 -0.878 -0.542 61.54 118.00 47.21 41.38 25.13 14.89 29.81 -85.11
21_Feb_2023 17.79 16.07 21.16 14.29 21.43 112.79 108.19 103.58 -79.22 -0.264 -0.645 -0.458 64.10 104.56 50.00 45.28 31.61 27.66 28.43 -72.34
20_Feb_2023 18.10 15.81 22.26 21.43 28.57 113.30 108.49 103.68 -71.61 -0.146 -0.551 -0.411 64.36 104.28 47.77 46.94 35.26 32.83 30.09 -67.17
17_Feb_2023 18.19 14.87 23.09 28.57 35.71 114.29 108.87 103.45 -57.41 -0.142 -0.510 -0.376 65.26 104.00 47.69 47.42 34.35 34.35 29.26 -65.65
16_Feb_2023 17.92 15.36 23.86 35.71 42.86 114.32 108.95 103.58 -35.23 -0.141 -0.476 -0.342 64.07 103.72 45.44 48.70 31.71 38.60 28.99 -61.40
15_Feb_2023 17.64 16.44 20.91 42.86 50.00 114.33 108.97 103.62 -90.41 -0.136 -0.497 -0.309 56.42 103.43 44.81 45.99 32.52 30.09 31.18 -69.91
14_Feb_2023 18.07 16.92 21.53 50.00 57.14 114.30 109.04 103.79 -71.68 -0.136 -0.374 -0.262 55.33 103.13 38.92 44.83 41.74 26.44 36.67 -73.56
13_Feb_2023 18.54 14.53 23.27 57.14 64.29 114.25 109.19 104.14 -9.80 -0.116 -0.150 -0.234 61.04 102.83 44.01 48.71 48.02 41.03 40.00 -58.97
10_Feb_2023 18.19 13.91 24.48 64.29 71.43 114.27 109.22 104.18 62.79 -0.101 -0.106 -0.255 54.26 102.52 44.50 53.66 46.40 57.75 41.55 -42.25
09_Feb_2023 17.47 14.91 26.17 71.43 78.57 114.22 109.20 104.19 12.01 -0.085 -0.329 -0.292 62.56 102.20 50.28 50.16 42.35 45.29 41.35 -54.71
08_Feb_2023 16.70 16.48 23.77 78.57 85.71 114.20 109.17 104.15 -45.54 -0.079 -0.400 -0.283 58.93 101.88 48.77 47.45 48.94 36.17 41.25 -63.83
07_Feb_2023 16.60 17.35 25.02 85.71 92.86 114.20 109.16 104.13 -9.95 -0.057 -0.332 -0.254 62.30 101.55 51.72 50.06 41.69 45.59 40.70 -54.41
06_Feb_2023 16.48 18.78 27.08 92.86 100.00 114.19 109.05 103.91 71.85 -0.057 -0.398 -0.235 65.49 101.55 55.29 55.94 29.08 65.05 43.01 -34.95
03_Feb_2023 16.36 23.19 14.69 100.00 35.71 113.78 108.84 103.89 -178.27 -0.133 -0.802 -0.194 48.16 116.27 38.95 38.25 11.16 14.42 35.52 -85.58
02_Feb_2023 15.89 19.92 15.95 71.43 42.86 113.47 109.08 104.69 -141.02 -0.169 -0.451 -0.0421 51.07 116.50 39.12 41.57 15.69 7.78 34.42 -92.22
01_Feb_2023 16.26 19.91 16.60 78.57 50.00 113.33 109.23 105.13 -122.90 -0.185 -0.180 0.060 54.85 116.74 45.31 42.43 23.22 11.28 32.90 -88.72
31_Jan_2023 16.81 17.00 17.63 85.71 57.14 113.21 109.33 105.45 -17.43 -0.204 0.123 0.120 57.33 116.99 51.92 46.69 35.75 28.02 38.23 -71.98
30_Jan_2023 17.97 18.12 18.79 0 64.29 113.24 109.28 105.32 11.75 -0.183 0.289 0.120 61.74 117.24 53.70 47.30 40.07 30.35 41.01 -69.65
27_Jan_2023 19.21 20.15 20.90 7.14 71.43 113.24 109.26 105.27 16.12 -0.178 0.466 0.077 58.01 117.50 56.07 51.85 52.76 48.87 44.17 -51.13
25_Jan_2023 20.55 15.83 24.52 14.29 78.57 113.23 109.00 104.77 59.93 -0.203 0.466 -0.0199 62.73 106.12 52.13 49.66 56.39 40.98 39.46 -59.02
24_Jan_2023 20.47 10.12 26.63 21.43 85.71 113.16 108.89 104.62 184.70 -0.184 0.566 -0.141 64.72 105.39 62.40 58.23 68.67 68.42 41.66 -31.58
23_Jan_2023 18.59 10.60 27.90 28.57 92.86 112.42 108.56 104.70 217.12 -0.149 0.314 -0.318 65.99 104.62 61.05 56.01 61.51 59.77 37.50 -40.23
20_Jan_2023 16.56 11.41 30.04 35.71 100.00 111.84 108.30 104.76 280.15 -0.107 0.105 -0.476 78.07 103.80 71.99 62.44 55.70 77.82 42.73 -22.18
19_Jan_2023 14.38 13.28 19.62 42.86 71.43 110.63 107.75 104.86 37.04 -0.327 -0.407 -0.622 68.93 103.37 53.22 49.55 42.35 46.94 37.89 -53.06
18_Jan_2023 14.00 13.68 20.20 50.00 78.57 110.53 107.69 104.85 37.44 -0.361 -0.470 -0.675 72.70 102.93 60.07 48.25 42.86 42.35 36.81 -57.65
17_Jan_2023 13.60 14.44 18.85 57.14 85.71 110.85 107.79 104.73 -5.20 -0.335 -0.497 -0.727 66.22 102.47 51.50 47.00 44.73 37.76 38.08 -62.24
16_Jan_2023 13.63 13.24 19.37 64.29 92.86 112.05 108.07 104.10 51.29 -0.223 -0.479 -0.784 69.78 101.99 57.77 49.61 58.67 48.47 38.66 -51.53
13_Jan_2023 13.23 14.01 20.50 0 100.00 113.64 108.42 103.20 59.55 -0.222 -0.556 -0.861 73.26 101.48 56.29 49.49 64.89 47.96 40.36 -52.04
12_Jan_2023 12.80 15.36 20.80 7.14 100.00 114.11 108.60 103.08 50.36 -0.292 -0.641 -0.937 73.29 101.25 71.18 53.67 68.00 79.57 44.31 -20.43
11_Jan_2023 12.63 16.81 15.74 14.29 64.29 114.26 108.65 103.04 -31.33 -0.327 -0.913 -1.01 59.13 110.00 51.97 48.43 54.93 67.14 40.87 -32.86
10_Jan_2023 13.35 17.48 16.36 21.43 0 114.40 108.75 103.09 -38.85 -0.371 -1.02 -1.04 48.35 110.26 42.75 45.71 46.73 57.28 35.67 -42.72
09_Jan_2023 14.12 18.62 16.61 28.57 0 114.47 108.85 103.22 -69.20 -0.367 -1.04 -1.04 38.34 111.05 35.47 44.29 43.40 40.36 38.03 -59.64