Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 22.0 -0.700/ -3.084% 22.7 1.09673 3056.93 K TV18BRDCST

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.170 49.30 -96.667 -0.396 24.72 23.05 22.34 22.67 21.62

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3763.28 1.36 1.36 20.989 0.000 1.05 16.18 0.000 2.00

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 23.80 23.90 20.85 27.50 34.15
Price Gain -2.400 -1.800 -1.900 1.15 -5.500 -12.150
Price Gain % -9.836 -7.563 -7.950 5.52 -20.000 -35.578
Period High 24.50 24.85 24.90 26.25 28.45 39.30
High On 02-Dec-19 28-Nov-19 21-Nov-19 01-Nov-19 12-Jun-19 15-Apr-19
Period Low 21.90 21.90 21.85 19.90 18.05 18.05
Low date 06-Dec-19 06-Dec-19 18-Nov-19 17-Oct-19 23-Aug-19 23-Aug-19

Moving Average of TV18 Broadcast Ltd.

Current Share Price 22.00
Three Days 22.35
Five Days 22.48
Ten Days 23.11
Fifteen Days 23.05
Twenty Two Days 23.11
Thirty Days 23.48
Fifty Days 23.24
Hundred Days 22.34
Two Hundred Days 26.65

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
06-Dec-19 22.95 22.95 21.90 22.00 1289 K
05-Dec-19 22.40 23.15 22.20 22.70 2034 K
04-Dec-19 22.20 22.85 22.00 22.35 2218 K
03-Dec-19 23.15 23.15 21.90 22.25 4216 K
02-Dec-19 24.45 24.50 22.75 23.10 2871 K
29-Nov-19 24.00 24.65 23.80 24.40 3787 K
28-Nov-19 23.40 24.85 23.05 23.90 4957 K
27-Nov-19 23.20 23.70 23.15 23.30 1552 K
26-Nov-19 23.90 24.00 23.15 23.25 1750 K
25-Nov-19 24.15 24.65 23.70 23.90 2853 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.