Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 32.75 -0.700/ -2.093% 33.45 1.06625 6425.86 K TV18BRDCST Yes, F&O list

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.160 35.89 -94.927 -0.206 38.96 35.05 35.05 33.47 32.22

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5614.50 0.870 37.64 171.44 1.48 2.00 5998.66

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 13000 0.000 /32.75 -0.650 / -1.946 46098.00 K / -21.007 2224.00 / 18.17 38.00 / 44 11713.00 K / -7.121 33.00 / 20 3159.50 K / -9.327

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 35.85 34.60 34.50 36.65 67.15
Price Gain -3.000 -3.100 -1.850 -1.750 -3.900 -34.400
Price Gain % -8.392 -8.647 -5.347 -5.072 -10.641 -51.229
Period High 36.25 39.30 39.30 39.30 39.30 68.60
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Apr-18
Period Low 32.40 32.40 32.40 30.45 30.45 30.45
Low date 23-Apr-19 23-Apr-19 23-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of TV18 Broadcast Ltd.

Current Share Price 32.75
Three Days 33.57
Five Days 34.59
Ten Days 35.30
Fifteen Days 35.34
Twenty Two Days 35.20
Thirty Days 35.45
Fifty Days 34.55
Hundred Days 35.05
Two Hundred Days 38.62

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
23-Apr-19 33.65 33.65 32.40 32.75 6780 K
22-Apr-19 34.50 34.70 33.25 33.45 4779 K
18-Apr-19 35.95 36.25 34.25 34.50 7202 K
16-Apr-19 36.70 37.95 35.40 35.75 7290 K
15-Apr-19 38.80 39.30 36.10 36.50 25342 K
12-Apr-19 35.30 38.90 35.10 38.60 23133 K
11-Apr-19 35.20 35.45 34.75 35.30 3468 K
10-Apr-19 35.70 36.35 34.90 35.15 4816 K
09-Apr-19 35.35 36.00 34.75 35.85 3229 K
08-Apr-19 35.45 36.00 34.80 35.15 3127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.