Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 19.4 1.10/ 6.01% 18.3 1.19982 1724.85 K TV18BRDCST

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.935 38.32 -74.766 -0.138 23.11 22.84 26.97 20.02 18.42

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4285.88 0.870 28.74 171.44 1.55 2.00 5115.22

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.95 20.50 22.00 29.25 33.20 48.35
Price Gain -1.550 -1.100 -2.600 -9.850 -13.800 -28.950
Price Gain % -7.399 -5.366 -11.818 -33.675 -41.566 -59.876
Period High 21.40 23.40 23.40 30.85 39.30 48.80
High On 19-Aug-19 13-Aug-19 13-Aug-19 28-May-19 15-Apr-19 24-Aug-18
Period Low 18.05 18.05 18.05 18.05 18.05 18.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of TV18 Broadcast Ltd.

Current Share Price 19.40
Three Days 19.03
Five Days 19.68
Ten Days 20.36
Fifteen Days 20.44
Twenty Two Days 20.90
Thirty Days 21.38
Fifty Days 22.62
Hundred Days 26.97
Two Hundred Days 31.14

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
23-Aug-19 18.05 19.65 18.05 19.40 2265 K
22-Aug-19 19.10 19.20 18.10 18.30 1882 K
21-Aug-19 20.05 20.25 19.25 19.40 1439 K
20-Aug-19 20.75 20.95 20.25 20.40 1129 K
19-Aug-19 21.05 21.40 20.65 20.90 1151 K
16-Aug-19 21.30 21.30 20.60 20.95 1285 K
14-Aug-19 21.90 22.20 21.30 21.50 1185 K
13-Aug-19 20.70 23.40 20.50 21.80 5961 K
09-Aug-19 20.45 20.95 20.40 20.50 1409 K
08-Aug-19 20.25 20.50 20.05 20.40 910 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.