Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 23.8 -1.200/ -4.800% 25.0 0.949594 5294.92 K TV18BRDCST Yes, F&O list

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.448 30.23 -82.090 -0.133 25.75 29.10 31.88 24.80 23.25

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4285.88 0.870 28.74 171.44 1.55 2.00 5115.22

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 13000 -0.050 /23.75 -1.200 / -4.810 24674.00 K / -5.100 496.00 / -23.692 26.00 / 8 2014.00 K / -50.866 27.00 / 3 2766.50 K / 2.84

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.00 26.70 30.30 34.60 36.25 57.35
Price Gain -2.200 -2.900 -6.500 -10.800 -12.450 -33.550
Price Gain % -8.462 -10.861 -21.452 -31.214 -34.345 -58.500
Period High 26.20 28.45 30.85 39.30 39.30 58.30
High On 18-Jun-19 12-Jun-19 28-May-19 15-Apr-19 15-Apr-19 25-Jun-18
Period Low 22.60 22.60 22.60 22.60 22.60 22.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of TV18 Broadcast Ltd.

Current Share Price 23.80
Three Days 24.60
Five Days 24.66
Ten Days 25.94
Fifteen Days 26.52
Twenty Two Days 27.46
Thirty Days 27.60
Fifty Days 29.74
Hundred Days 31.88
Two Hundred Days 34.65

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
24-Jun-19 24.90 25.25 23.70 23.80 7326 K
21-Jun-19 24.75 25.55 24.25 25.00 9454 K
20-Jun-19 23.50 25.75 22.60 25.00 11477 K
19-Jun-19 25.75 26.05 23.65 23.85 8077 K
18-Jun-19 25.95 26.20 25.40 25.65 4234 K
17-Jun-19 27.15 27.25 25.75 26.00 4774 K
14-Jun-19 27.05 27.70 26.60 27.15 7528 K
13-Jun-19 27.90 27.95 26.45 27.25 5595 K
12-Jun-19 27.75 28.45 27.45 27.80 3423 K
11-Jun-19 26.50 28.00 26.15 27.85 4711 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.