Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 44.85 -0.050/ -0.111% 44.9 1.34913 4752.28 K TV18BRDCST Yes, F&O list

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.637 27.93 -88.083 -0.330 49.30 52.97 59.05 46.13 43.78

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7688.86 0.560 80.09 171.44 2.08 2.00 7918.10

Future & Option of TV18 Broadcast Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 8500 -0.000 /44.85 -2.050 / -4.371 5658.00 / -13.473 18640.50 K / 67.28 47.50 / 671500 530.00 / -7.180 45.00 / 433500 300.00 / 2.04

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.60 47.55 56.20 67.50 59.45 39.15
Price Gain -2.750 -2.700 -11.350 -22.650 -14.600 5.70
Price Gain % -5.777 -5.678 -20.196 -33.556 -24.558 14.56
Period High 48.05 50.60 58.30 68.65 70.80 70.80
High On 13-Jul-18 10-Jul-18 25-Jun-18 23-Apr-18 04-Apr-18 04-Apr-18
Period Low 43.70 43.70 43.70 43.70 43.70 34.35
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 11-Aug-17

Moving Average of TV18 Broadcast Ltd.

Current Share Price 44.85
Three Days 45.48
Five Days 45.58
Ten Days 47.05
Fifteen Days 47.68
Twenty Two Days 50.23
Thirty Days 51.98
Fifty Days 53.18
Hundred Days 59.05
Two Hundred Days 55.69

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
19-Jul-18 45.25 46.35 44.00 44.85 4498 K
18-Jul-18 47.00 47.45 44.25 44.90 3623 K
17-Jul-18 44.75 47.20 44.25 46.70 3527 K
16-Jul-18 46.10 46.25 43.70 44.85 8463 K
13-Jul-18 47.65 48.05 46.15 46.60 3950 K
12-Jul-18 49.75 50.00 47.30 47.60 3676 K
11-Jul-18 50.25 50.30 48.80 49.05 2857 K
10-Jul-18 48.70 50.60 48.35 49.80 4741 K
09-Jul-18 48.10 49.20 48.10 48.35 3024 K
06-Jul-18 47.50 48.75 46.55 47.80 3896 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 11-May-2017
soon 50 abv 43 close enjoy the wave

Posted by deepakv
Posted on: 07-Apr-2017
buy tv18 41 42 keep sl of 40 closing basis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.