Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 21.75 -0.150/ -0.685% 21.9 1.07718 1898.81 K TV18BRDCST

Key Technical data of TV18 Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.074 17.31 -96.202 0.128 24.58 22.66 23.54 22.77 21.17

Key Financial data of TV18 Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4285.88 0.870 28.74 171.44 1.55 2.00 5115.22

High/Lows & Performance of TV18 Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.85 24.05 21.70 23.50 36.50 39.75
Price Gain -1.100 -2.300 0.050 -1.750 -14.750 -18.000
Price Gain % -4.814 -9.563 0.230 -7.447 -40.411 -45.283
Period High 23.20 25.00 25.55 25.55 37.95 40.90
High On 15-Oct-19 03-Oct-19 24-Sep-19 24-Sep-19 16-Apr-19 16-Oct-18
Period Low 21.60 21.60 21.00 18.05 18.05 18.05
Low date 15-Oct-19 15-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of TV18 Broadcast Ltd.

Current Share Price 21.75
Three Days 21.88
Five Days 22.09
Ten Days 22.96
Fifteen Days 23.51
Twenty Two Days 23.10
Thirty Days 22.44
Fifty Days 21.71
Hundred Days 23.54
Two Hundred Days 28.86

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
15-Oct-19 21.90 23.20 21.60 21.75 2014 K
14-Oct-19 22.25 22.45 21.75 21.90 706 K
11-Oct-19 22.05 22.45 21.80 22.00 827 K
10-Oct-19 22.60 22.75 22.05 22.25 570 K
09-Oct-19 22.55 23.00 22.35 22.55 1174 K
07-Oct-19 23.90 24.00 22.75 22.85 1104 K
04-Oct-19 24.90 24.90 23.75 23.90 689 K
03-Oct-19 24.40 25.00 23.50 24.50 1106 K
01-Oct-19 24.20 24.40 23.10 24.05 2096 K
30-Sep-19 24.15 24.50 22.75 23.90 1826 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.