Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TV18 Broadcast (TV18BRDCST)

About Strength

Charts Of TV18 Broadcast Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price27.35
Previous EOD Price27.45
Price Change -0.100
Change % -0.364%
Volume3221.28 K
Five Day Avg Vol13583.08 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.10 22.92
Two Weeks 5.40 24.60
One Month 5.20 23.48
Three Months 7.00 34.40
Six Months 4.25 18.40
One Year -8.650 -24.028

Highs / Lows

One Week29.722.45
Two Weeks29.721.0
One Month29.720.85
Three Months29.720.05
Six Months29.718.05
One Year39.318.05

Key Moving Average

5 Days 27.0226.5431
15 Days 23.416724.3464
20 Days 22.922523.8625
50 Days 22.75223.0412
100 Days 22.606523.2962
200 Days 24.94825.789
Detailed MA Analysis of TV18BRDCST ...

Key Technical Indicators

MACD 1.26
RSI 75.00
RSI (Smooth) 69.27
ADX 30.50
Chaikin Money Flow 0.084
Williams %R -27.012
PSAR 23.15
Detailed Tech Analysis TV18BRDCST ...

Financial Data Highlights

Market Cap4775.61
Book Value/ Share20.405
Enterprise Value481.78
Revenue TTM4988.30
Gross Profit TTM1477.38
Revenue /Share TTM29.13
Consensus Target62.00
Key Financial Highlights TV18BRDCST ...

Key Financial Ratios

Div Yield0.000
Trailing PE24.35
Forward PE0.000
Key Financial Ratios TV18BRDCST ...

Key Profit & Loss Data

Net Inc 166.90 1620.62 %
Ops Income185.23 1714.91 %
Revenue4942.70 235.06 %
Ops Expense4757.47 220.01 %
PBT151.64 148.92 %
Gross Profit1477.38 177.75 %
Div Paid0 � %
Key P&L TV18BRDCST ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.8002.93
Week PR7.2526.51
Month PR8.7031.81
5 Day Period3.1412.52
10 Day Period2.048.50
5 Week Period3.1514.45
3 Months Period6.2529.89
Price Range /Volatility TV18BRDCST ...

Highlights & Chart Patterns of TV18 Broadcast Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 21.0 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 20.85 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 20.05 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 18.05 dt 23-Aug-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by TV18 Broadcast Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns TV18 Broadcast Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of TV18 Broadcast Ltd.

Date Open High Low Close Volume
17-Jan-20 27.50 27.85 27.05 27.35 3221 K
16-Jan-20 27.00 29.55 27.00 27.45 10946 K
15-Jan-20 29.35 29.70 26.75 27.00 8968 K
14-Jan-20 25.10 29.70 23.45 28.45 33082 K
13-Jan-20 22.50 25.00 22.45 24.85 11696 K
10-Jan-20 22.20 23.10 22.00 22.25 2875 K
09-Jan-20 21.75 22.50 21.65 22.15 2334 K
08-Jan-20 21.00 21.60 21.00 21.30 1141 K
07-Jan-20 21.20 21.90 21.20 21.60 1157 K
06-Jan-20 21.75 21.80 21.00 21.05 1568 K
About TV18 Broadcast Limited
TV18 Broadcast Limited, together with its subsidiaries, operates a television broadcasting network in India. It operates business news channels, such as CNBC-TV18, CNBC Awaaz, and CNBC Bajar; general news channels, including CNN News18, News18 India, and News18; and regional news channels comprising News18 network. The company also operates Hindi general entertainment channels consisting of Colors, Colors Rishtey, Rishtey Cineplex, MTV India, and MTV Beats; English entertainment channels, such as VH1, Comedy Central, and Colors Infinity; and regional entertainment channels consisting of Colors Kannada, Colors Super, Kannada Cinema, Colors Bangla, Colors Marathi, Colors Gujarati, Colors Oriya, and Colors Tamil. In addition, it operates kids entertainment channels comprising Nickelodeon, Sonic, Nick Jr., and Nick HD+; factual entertainment and lifestyle channels, such as HistoryTV18 and FYI TV18; VOOT, a Viacom18's premium ad supported video-on-demand platform; filmed entertainment channels, such as Viacom18 Motion Pictures; and IndiaCast, a content asset monetization channel, as well as integrated network solutions. The company was formerly known as ibn18 Broadcast Limited and changed its name to TV18 Broadcast Limited in June 2011. TV18 Broadcast Limited was incorporated in 2005 and is based in Mumbai, India. TV18 Broadcast Limited is a subsidiary of Network18 Media & Investments Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.