Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sphere Global Services (SPHEREGSL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 32.1 -0.650/ -1.985% 32.75 22.59 K SPHEREGSL

Key Technical data of Sphere Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.810 56.11 -56.716 0.101 35.90 35.50 39.51 33.23 31.03

Key Financial data of Sphere Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.00 1.77 18.14 1.81 2.59 10.00 51.76

High/Lows & Performance of Sphere Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 33.25 35.05 43.75 43.85 67.05
Price Gain -1.050 -1.150 -2.950 -11.650 -11.750 -34.950
Price Gain % -3.167 -3.459 -8.417 -26.629 -26.796 -52.125
Period High 33.95 33.95 35.90 44.95 53.90 72.00
High On 13-Apr-18 13-Apr-18 04-Apr-18 25-Jan-18 03-Jan-18 02-May-17
Period Low 31.10 31.10 29.20 29.20 29.20 29.20
Low date 18-Apr-18 18-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Sphere Global Services Ltd.

Current Share Price 32.10
Three Days 32.48
Five Days 32.93
Ten Days 32.94
Fifteen Days 32.41
Twenty Two Days 32.70
Thirty Days 33.65
Fifty Days 35.40
Hundred Days 39.51
Two Hundred Days 43.67

Share Price History of Sphere Global Services Ltd.

Date Open High Low Close Volume
18-Apr-18 32.55 33.30 31.10 32.10 33486
17-Apr-18 32.40 33.00 31.70 32.75 20165
16-Apr-18 33.10 33.15 32.15 32.60 5017
13-Apr-18 33.85 33.95 33.00 33.85 4333
12-Apr-18 33.15 33.75 33.00 33.35 2264
11-Apr-18 32.50 33.95 32.50 33.15 1799
10-Apr-18 32.20 33.95 32.05 33.30 28921
09-Apr-18 33.45 33.45 31.30 32.95 10150
06-Apr-18 32.60 33.00 32.15 32.45 5079
05-Apr-18 33.50 33.50 32.50 32.95 4787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.