Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TV Vision (TVVISION) on Daily/ Weekly/ Monthly Period

Beta Values of TV Vision Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.31 1.53 0.009 0.000 0.000 0.000
Mean 0.000 12.06 14.51 91.82 0.000 0.000 0.000
Standard Deviation 0.000 % 3.42 % 3.42 % 11.58 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TV Vision Ltd.

Date High Low Close Price Range Price Range %
21-May-18 9.65 9.00 9.00 0.650 7.22
18-May-18 9.80 9.15 9.40 0.650 6.91
17-May-18 10.05 9.55 9.55 0.500 5.24
16-May-18 10.95 9.80 10.05 1.15 11.44
15-May-18 11.35 9.80 10.85 1.55 14.29
14-May-18 12.00 10.50 10.55 1.50 14.22
11-May-18 12.25 11.55 11.65 0.700 6.01
10-May-18 12.90 11.70 11.75 1.20 10.21
09-May-18 13.05 11.40 12.50 1.65 13.20
08-May-18 12.70 11.55 11.90 1.15 9.66
07-May-18 12.75 12.05 12.20 0.700 5.74
04-May-18 13.85 12.80 12.90 1.05 8.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 7.16
5 Day Period 0.737 7.82
10 Day Period 1.06 10.24
15 Day Period 1.01 9.23
30 Day Period 1.07 8.57
50 Day Period 1.06 7.93
5 Week Period 2.16 19.38
10 Week Period 2.34 18.27
20 Week Period 2.96 18.69
50 Week Period 12.55 18.57
3 Months Period 4.70 43.80
6 Months Period 6.21 43.35
9 Months Period 16.12 71.29
12 Months Period 30.06 64.35

Monthly Share Price Range of TV Vision Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 14.00 9.00 9.00 5.00 55.56
01-Apr-18 30-Apr-18 17.70 13.15 13.60 4.55 33.46
01-Mar-18 31-Mar-18 17.95 13.85 14.15 4.10 28.98
01-Feb-18 28-Feb-18 21.90 16.70 17.65 5.20 29.46
01-Jan-18 31-Jan-18 30.40 18.05 19.95 12.35 61.90
01-Dec-17 31-Dec-17 23.35 15.00 20.65 8.35 40.44
01-Nov-17 30-Nov-17 39.15 16.65 22.25 22.50 101.12
01-Oct-17 31-Oct-17 108.25 41.20 41.20 67.05 162.74
01-Sep-17 30-Sep-17 180.00 113.90 113.90 66.10 58.03
01-Aug-17 31-Aug-17 235.00 155.00 159.10 80.00 50.28
01-Jul-17 31-Jul-17 255.00 199.40 225.25 55.60 24.68
01-Jun-17 30-Jun-17 270.00 228.55 243.20 41.45 17.04

Weekly Share Price Range of TV Vision Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 9.65 9.00 9.00 0.650 7.22
14-May-18 18-May-18 12.00 9.15 9.40 2.85 30.32
07-May-18 11-May-18 13.05 11.40 11.65 1.65 14.16
30-Apr-18 04-May-18 14.35 12.80 12.90 1.55 12.02
23-Apr-18 27-Apr-18 15.75 13.15 13.55 2.60 19.19
16-Apr-18 20-Apr-18 16.00 14.00 14.35 2.00 13.94
09-Apr-18 13-Apr-18 17.70 15.00 15.30 2.70 17.65
02-Apr-18 06-Apr-18 17.40 14.20 16.80 3.20 19.05
26-Mar-18 30-Mar-18 15.25 13.85 14.15 1.40 9.89
19-Mar-18 23-Mar-18 17.20 14.10 14.65 3.10 21.16
12-Mar-18 16-Mar-18 17.95 15.30 16.65 2.65 15.92
05-Mar-18 09-Mar-18 17.10 13.95 15.25 3.15 20.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.