Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TV18 Broadcast (TV18BRDCST) on Daily/ Weekly/ Monthly Period

Beta Values of TV18 Broadcast Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.10 0.167 0.985 1.04 0.960 0.780 0.589
Mean 40.68 20.95 18.30 29.60 41.45 41.40 41.02
Standard Deviation 12.69 % 3.67 % 5.62 % 5.44 % 5.51 % 7.69 % 10.11 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TV18 Broadcast Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 22.65 21.10 22.10 1.55 7.01
01-Jun-20 21.80 20.95 21.30 0.850 3.99
29-May-20 21.90 20.35 20.75 1.55 7.47
28-May-20 21.80 21.05 21.55 0.750 3.48
27-May-20 21.15 20.80 21.00 0.350 1.67
26-May-20 21.75 20.70 21.10 1.05 4.98
22-May-20 22.20 20.90 21.35 1.30 6.09
21-May-20 21.90 21.10 21.35 0.800 3.75
20-May-20 21.50 20.65 21.05 0.850 4.04
19-May-20 22.40 21.00 21.15 1.40 6.62
18-May-20 23.10 21.15 21.85 1.95 8.92
15-May-20 21.90 21.05 21.50 0.850 3.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.20 5.70
5 Day Period 1.17 5.65
10 Day Period 1.01 4.83
15 Day Period 1.14 5.38
30 Day Period 1.30 6.55
50 Day Period 1.29 7.67
5 Week Period 2.30 11.35
10 Week Period 2.53 14.21
20 Week Period 3.26 18.78
50 Week Period 2.75 14.23
3 Months Period 3.55 19.39
6 Months Period 7.21 47.95
9 Months Period 6.62 39.96
12 Months Period 6.35 37.02

Monthly Share Price Range of TV18 Broadcast Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 22.65 20.95 22.10 1.70 7.69
01-May-20 31-May-20 24.25 18.00 20.75 6.25 30.12
01-Apr-20 30-Apr-20 23.50 13.95 19.50 9.55 48.97
01-Mar-20 31-Mar-20 23.50 11.90 15.60 11.60 74.36
01-Feb-20 29-Feb-20 30.05 22.25 22.55 7.80 34.59
01-Jan-20 31-Jan-20 29.70 21.00 25.75 8.70 33.79
01-Dec-19 31-Dec-19 24.50 20.70 21.15 3.80 17.97
01-Nov-19 30-Nov-19 26.25 21.85 24.40 4.40 18.03
01-Oct-19 31-Oct-19 25.70 19.90 24.60 5.80 23.58
01-Sep-19 30-Sep-19 25.55 19.85 23.90 5.70 23.85
01-Aug-19 31-Aug-19 23.40 18.05 20.40 5.35 26.23
01-Jul-19 31-Jul-19 24.80 21.15 21.60 3.65 16.90

Weekly Share Price Range of TV18 Broadcast Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 22.65 20.95 22.10 1.70 7.69
25-May-20 29-May-20 21.90 20.35 20.75 1.55 7.47
18-May-20 22-May-20 23.10 20.65 21.35 2.45 11.48
11-May-20 15-May-20 24.25 19.90 21.50 4.35 20.23
04-May-20 08-May-20 20.30 18.00 19.60 2.30 11.73
27-Apr-20 01-May-20 20.40 19.25 19.50 1.15 5.90
20-Apr-20 24-Apr-20 23.50 16.35 19.70 7.15 36.29
13-Apr-20 17-Apr-20 16.75 15.30 16.65 1.45 8.71
06-Apr-20 10-Apr-20 16.25 14.70 16.00 1.55 9.69
30-Mar-20 03-Apr-20 15.75 13.00 14.15 2.75 19.43
23-Mar-20 27-Mar-20 15.20 11.90 13.65 3.30 24.18
16-Mar-20 20-Mar-20 17.20 12.50 14.70 4.70 31.97

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.