Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sun TV Network (SUNTV) on Daily/ Weekly/ Monthly Period

Beta Values of Sun TV Network Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 1.86 1.71 0.770 0.833 0.605 0.890
Mean 630.78 462.58 454.64 543.95 701.27 700.32 685.81
Standard Deviation 10.07 % 3.73 % 2.76 % 3.87 % 4.07 % 5.18 % 7.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sun TV Network Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 476.00 462.60 467.10 13.40 2.87
10-Oct-19 480.80 464.50 468.15 16.30 3.48
09-Oct-19 473.80 452.15 471.75 21.65 4.59
07-Oct-19 464.50 449.00 459.80 15.50 3.37
04-Oct-19 486.00 460.50 462.95 25.50 5.51
03-Oct-19 488.00 466.00 485.10 22.00 4.54
01-Oct-19 484.30 459.25 477.90 25.05 5.24
30-Sep-19 483.00 459.10 472.70 23.90 5.06
27-Sep-19 492.50 469.10 482.95 23.40 4.85
26-Sep-19 472.75 455.30 470.45 17.45 3.71
25-Sep-19 472.45 457.00 463.70 15.45 3.33
24-Sep-19 499.25 470.00 473.05 29.25 6.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.85 3.20
5 Day Period 16.71 3.66
10 Day Period 20.74 4.51
15 Day Period 27.84 6.27
30 Day Period 20.81 4.74
50 Day Period 20.16 4.61
5 Week Period 52.09 12.20
10 Week Period 40.14 9.48
20 Week Period 38.53 8.63
50 Week Period 41.71 8.19
3 Months Period 86.02 21.43
6 Months Period 75.60 17.85
9 Months Period 77.64 16.73
12 Months Period 83.75 17.52

Monthly Share Price Range of Sun TV Network Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 488.00 449.00 467.10 39.00 8.35
01-Sep-19 30-Sep-19 522.40 389.35 472.70 133.05 28.15
01-Aug-19 31-Aug-19 479.00 407.10 438.45 71.90 16.40
01-Jul-19 31-Jul-19 518.00 443.15 472.55 74.85 15.84
01-Jun-19 30-Jun-19 559.70 500.50 504.90 59.20 11.73
01-May-19 31-May-19 597.00 512.00 549.15 85.00 15.48
01-Apr-19 30-Apr-19 650.70 559.20 574.25 91.50 15.93
01-Mar-19 31-Mar-19 639.00 572.40 628.10 66.60 10.60
01-Feb-19 28-Feb-19 617.65 513.10 608.25 104.55 17.19
01-Jan-19 31-Jan-19 614.50 486.55 530.10 127.95 24.14
01-Dec-18 31-Dec-18 620.45 552.85 607.75 67.60 11.12
01-Nov-18 30-Nov-18 683.70 584.00 591.55 99.70 16.85

Weekly Share Price Range of Sun TV Network Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 480.80 449.00 467.10 31.80 6.81
30-Sep-19 04-Oct-19 488.00 459.10 462.95 28.90 6.24
23-Sep-19 27-Sep-19 522.40 455.30 482.95 67.10 13.89
16-Sep-19 20-Sep-19 469.90 389.35 457.65 80.55 17.60
09-Sep-19 13-Sep-19 451.85 432.25 447.35 19.60 4.38
02-Sep-19 06-Sep-19 444.50 420.80 435.70 23.70 5.44
26-Aug-19 30-Aug-19 456.60 422.45 438.45 34.15 7.79
19-Aug-19 23-Aug-19 445.95 407.10 434.10 38.85 8.95
12-Aug-19 16-Aug-19 454.90 418.30 444.65 36.60 8.23
05-Aug-19 09-Aug-19 464.70 438.05 449.55 26.65 5.93
29-Jul-19 02-Aug-19 495.00 441.70 456.20 53.30 11.68
22-Jul-19 26-Jul-19 495.85 455.15 491.05 40.70 8.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.