Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sun TV Network (SUNTV) on Daily/ Weekly/ Monthly Period

Beta Values of Sun TV Network Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.47 2.29 1.58 0.905 0.892 0.682 0.882
Mean 629.25 485.80 468.52 539.87 695.51 694.32 680.65
Standard Deviation 10.83 % 2.76 % 2.15 % 4.17 % 4.19 % 5.50 % 8.71 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sun TV Network Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 501.60 488.50 490.80 13.10 2.67
19-Feb-20 497.45 474.15 495.10 23.30 4.71
18-Feb-20 480.70 464.00 471.75 16.70 3.54
17-Feb-20 504.00 455.00 473.60 49.00 10.35
14-Feb-20 502.50 485.65 497.00 16.85 3.39
13-Feb-20 506.80 492.75 499.05 14.05 2.82
12-Feb-20 513.00 492.10 504.90 20.90 4.14
11-Feb-20 512.75 482.75 504.15 30.00 5.95
10-Feb-20 490.05 475.75 480.70 14.30 2.97
07-Feb-20 496.15 479.45 484.60 16.70 3.45
06-Feb-20 493.75 479.10 489.75 14.65 2.99
05-Feb-20 489.00 471.25 481.25 17.75 3.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.20 3.80
5 Day Period 25.53 5.49
10 Day Period 22.02 4.64
15 Day Period 20.68 4.39
30 Day Period 18.64 3.98
50 Day Period 16.57 3.63
5 Week Period 53.96 12.10
10 Week Period 45.46 10.35
20 Week Period 41.23 9.07
50 Week Period 40.21 8.54
3 Months Period 91.35 21.79
6 Months Period 83.75 19.23
9 Months Period 87.32 20.61
12 Months Period 84.93 19.06

Monthly Share Price Range of Sun TV Network Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 513.00 431.00 490.80 82.00 16.71
01-Jan-20 31-Jan-20 510.70 410.00 474.55 100.70 21.22
01-Dec-19 31-Dec-19 491.85 439.25 441.80 52.60 11.91
01-Nov-19 30-Nov-19 551.30 455.25 483.00 96.05 19.89
01-Oct-19 31-Oct-19 536.40 449.00 527.35 87.40 16.57
01-Sep-19 30-Sep-19 522.40 389.35 472.70 133.05 28.15
01-Aug-19 31-Aug-19 479.00 407.10 438.45 71.90 16.40
01-Jul-19 31-Jul-19 518.00 443.15 472.55 74.85 15.84
01-Jun-19 30-Jun-19 559.70 500.50 504.90 59.20 11.73
01-May-19 31-May-19 597.00 512.00 549.15 85.00 15.48
01-Apr-19 30-Apr-19 650.70 559.20 574.25 91.50 15.93
01-Mar-19 31-Mar-19 639.00 572.40 628.10 66.60 10.60

Weekly Share Price Range of Sun TV Network Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 504.00 455.00 490.80 49.00 9.98
10-Feb-20 14-Feb-20 513.00 475.75 497.00 37.25 7.49
03-Feb-20 07-Feb-20 496.15 440.15 484.60 56.00 11.56
27-Jan-20 31-Jan-20 504.60 431.00 440.80 73.60 16.70
20-Jan-20 24-Jan-20 510.70 473.05 497.75 37.65 7.56
13-Jan-20 17-Jan-20 488.80 444.35 485.40 44.45 9.16
06-Jan-20 10-Jan-20 470.75 412.90 463.40 57.85 12.48
30-Dec-19 03-Jan-20 451.75 410.00 430.10 41.75 9.71
23-Dec-19 27-Dec-19 455.60 444.00 448.35 11.60 2.59
16-Dec-19 20-Dec-19 464.55 440.00 450.15 24.55 5.45
09-Dec-19 13-Dec-19 477.70 454.40 460.75 23.30 5.06
02-Dec-19 06-Dec-19 491.85 457.60 464.15 34.25 7.38

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.