Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eros International Media (EROSMEDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Eros International Media Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.76 0.923 1.14 2.49 1.75 2.14 2.71
Mean 196.98 64.74 74.58 93.03 147.62 147.10 138.71
Standard Deviation 15.87 % 4.22 % 2.87 % 7.45 % 6.70 % 10.13 % 13.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eros International Media Ltd.

Date High Low Close Price Range Price Range %
23-May-19 70.80 66.00 68.90 4.80 6.97
22-May-19 70.00 64.10 69.05 5.90 8.54
21-May-19 65.00 62.10 62.85 2.90 4.61
20-May-19 64.90 61.35 64.25 3.55 5.53
17-May-19 61.60 59.70 60.85 1.90 3.12
16-May-19 61.25 59.10 59.70 2.15 3.60
15-May-19 61.80 59.55 61.20 2.25 3.68
14-May-19 62.00 58.10 59.95 3.90 6.51
13-May-19 61.90 56.95 61.00 4.95 8.11
10-May-19 63.25 61.05 61.70 2.20 3.57
09-May-19 63.20 61.40 62.55 1.80 2.88
08-May-19 64.55 61.75 63.35 2.80 4.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.35 8.24
5 Day Period 4.29 6.73
10 Day Period 3.59 5.88
15 Day Period 3.47 5.69
30 Day Period 3.10 4.84
50 Day Period 3.07 4.43
5 Week Period 9.25 15.88
10 Week Period 6.53 10.26
20 Week Period 7.12 10.23
50 Week Period 10.80 13.03
3 Months Period 13.35 21.54
6 Months Period 13.44 19.70
9 Months Period 17.79 25.77
12 Months Period 21.90 29.06

Monthly Share Price Range of Eros International Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 71.45 56.55 68.90 14.90 21.63
01-Apr-19 30-Apr-19 82.30 70.50 71.55 11.80 16.49
01-Mar-19 31-Mar-19 89.90 75.25 78.20 14.65 18.73
01-Feb-19 28-Feb-19 81.50 68.90 76.35 12.60 16.50
01-Jan-19 31-Jan-19 88.25 75.00 77.10 13.25 17.19
01-Dec-18 31-Dec-18 96.85 80.45 87.75 16.40 18.69
01-Nov-18 30-Nov-18 107.00 75.10 93.70 31.90 34.04
01-Oct-18 31-Oct-18 86.80 59.95 74.95 26.85 35.82
01-Sep-18 30-Sep-18 117.00 72.20 72.20 44.80 62.05
01-Aug-18 31-Aug-18 136.95 105.05 110.65 31.90 28.83
01-Jul-18 31-Jul-18 125.40 103.60 117.70 21.80 18.52
01-Jun-18 30-Jun-18 151.45 115.00 117.95 36.45 30.90

Weekly Share Price Range of Eros International Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 70.80 61.35 68.90 9.45 13.72
13-May-19 17-May-19 62.00 56.95 60.85 5.05 8.30
06-May-19 10-May-19 66.50 59.75 61.70 6.75 10.94
29-Apr-19 03-May-19 73.10 56.55 60.90 16.55 27.18
22-Apr-19 26-Apr-19 77.40 73.00 73.05 4.40 6.02
15-Apr-19 19-Apr-19 79.30 76.10 77.45 3.20 4.13
08-Apr-19 12-Apr-19 80.50 77.20 78.30 3.30 4.21
01-Apr-19 05-Apr-19 82.30 76.50 78.70 5.80 7.37
25-Mar-19 29-Mar-19 80.30 75.25 78.20 5.05 6.46
18-Mar-19 22-Mar-19 83.75 75.90 76.65 7.85 10.24
11-Mar-19 15-Mar-19 89.90 81.00 83.40 8.90 10.67
04-Mar-19 08-Mar-19 89.00 77.25 86.50 11.75 13.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.