Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eros International Media (EROSMEDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Eros International Media Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.04 0.355 0.777 2.11 1.81 1.81 2.77
Mean 165.24 11.46 25.00 67.88 123.29 122.22 114.74
Standard Deviation 18.07 % 3.96 % 4.86 % 10.54 % 8.60 % 13.49 % 18.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eros International Media Ltd.

Date High Low Close Price Range Price Range %
22-Aug-19 12.65 11.80 11.80 0.850 7.20
21-Aug-19 12.50 11.40 12.40 1.10 8.87
20-Aug-19 11.95 11.95 11.95 0.000 0.000
19-Aug-19 11.40 11.40 11.40 0.000 0.000
16-Aug-19 10.90 10.65 10.90 0.250 2.29
14-Aug-19 10.40 10.40 10.40 0.000 0.000
13-Aug-19 9.95 9.10 9.95 0.850 8.54
09-Aug-19 10.30 9.50 9.50 0.800 8.42
08-Aug-19 10.70 9.95 10.00 0.750 7.50
07-Aug-19 10.65 9.95 10.40 0.700 6.73
06-Aug-19 10.85 9.85 10.45 1.00 9.57
05-Aug-19 10.70 10.35 10.35 0.350 3.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 8.43
5 Day Period 0.487 4.21
10 Day Period 0.511 4.94
15 Day Period 0.511 4.97
30 Day Period 0.681 5.57
50 Day Period 0.596 4.49
5 Week Period 1.79 17.59
10 Week Period 2.31 17.70
20 Week Period 6.71 20.78
50 Week Period 9.14 16.60
3 Months Period 5.18 47.64
6 Months Period 18.15 83.70
9 Months Period 16.41 59.24
12 Months Period 18.76 52.87

Monthly Share Price Range of Eros International Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 12.65 9.10 11.80 3.55 30.08
01-Jul-19 31-Jul-19 18.95 12.00 12.00 6.95 57.92
01-Jun-19 30-Jun-19 67.40 18.10 18.10 49.30 272.38
01-May-19 31-May-19 75.85 56.55 66.45 19.30 29.04
01-Apr-19 30-Apr-19 82.30 70.50 71.55 11.80 16.49
01-Mar-19 31-Mar-19 89.90 75.25 78.20 14.65 18.73
01-Feb-19 28-Feb-19 81.50 68.90 76.35 12.60 16.50
01-Jan-19 31-Jan-19 88.25 75.00 77.10 13.25 17.19
01-Dec-18 31-Dec-18 96.85 80.45 87.75 16.40 18.69
01-Nov-18 30-Nov-18 107.00 75.10 93.70 31.90 34.04
01-Oct-18 31-Oct-18 86.80 59.95 74.95 26.85 35.82
01-Sep-18 30-Sep-18 117.00 72.20 72.20 44.80 62.05

Weekly Share Price Range of Eros International Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 12.65 11.40 11.80 1.25 10.59
12-Aug-19 16-Aug-19 10.90 9.10 10.90 1.80 16.51
05-Aug-19 09-Aug-19 10.85 9.50 9.50 1.35 14.21
29-Jul-19 02-Aug-19 13.75 10.85 10.85 2.90 26.73
22-Jul-19 26-Jul-19 14.20 12.70 13.40 1.50 11.19
15-Jul-19 19-Jul-19 16.50 14.25 14.25 2.25 15.79
08-Jul-19 12-Jul-19 16.65 14.30 15.75 2.35 14.92
01-Jul-19 05-Jul-19 18.95 15.50 15.50 3.45 22.26
24-Jun-19 28-Jun-19 22.20 18.10 18.10 4.10 22.65
17-Jun-19 21-Jun-19 28.55 23.35 23.35 5.20 22.27
10-Jun-19 14-Jun-19 48.25 30.05 30.05 18.20 60.57
03-Jun-19 07-Jun-19 67.40 43.10 45.50 24.30 53.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.