Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Diligent Media Corporation (DNAMEDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Diligent Media Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.090 -0.521 0.719 0.000 0.000 0.000
Mean 0.000 0.400 0.480 2.38 0.000 0.000 0.000
Standard Deviation 0.000 % 7.44 % 7.21 % 11.37 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Diligent Media Corporation Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 0.500 0.400 0.400 0.100 25.00
19-Sep-19 0.500 0.400 0.450 0.100 22.22
18-Sep-19 0.500 0.400 0.450 0.100 22.22
17-Sep-19 0.500 0.450 0.450 0.050 11.11
16-Sep-19 0.450 0.400 0.450 0.050 11.11
13-Sep-19 0.400 0.350 0.400 0.050 12.50
12-Sep-19 0.350 0.350 0.350 0.000 0.000
11-Sep-19 0.400 0.350 0.350 0.050 14.29
09-Sep-19 0.350 0.350 0.350 0.000 0.000
06-Sep-19 0.450 0.350 0.350 0.100 28.57
05-Sep-19 0.450 0.400 0.400 0.050 12.50
04-Sep-19 0.450 0.400 0.450 0.050 11.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 25.00
5 Day Period 0.087 21.53
10 Day Period 0.056 14.13
15 Day Period 0.064 16.99
30 Day Period 0.067 17.65
50 Day Period 0.068 16.33
5 Week Period 0.088 24.11
10 Week Period 0.100 26.00
20 Week Period 0.118 24.55
50 Week Period 0.416 21.14
3 Months Period 0.175 50.00
6 Months Period 0.240 52.12
9 Months Period 0.681 64.69
12 Months Period 1.01 59.79

Monthly Share Price Range of Diligent Media Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.500 0.350 0.400 0.150 37.50
01-Aug-19 31-Aug-19 0.550 0.350 0.400 0.200 50.00
01-Jul-19 31-Jul-19 0.650 0.450 0.450 0.200 44.44
01-Jun-19 30-Jun-19 0.850 0.500 0.600 0.350 58.33
01-May-19 31-May-19 0.950 0.650 0.800 0.300 37.50
01-Apr-19 30-Apr-19 1.30 0.850 0.900 0.450 50.00
01-Mar-19 31-Mar-19 2.55 1.25 1.25 1.30 104.00
01-Feb-19 28-Feb-19 5.00 2.50 2.50 2.50 100.00
01-Jan-19 31-Jan-19 7.25 5.00 5.00 2.25 45.00
01-Dec-18 31-Dec-18 6.10 3.55 6.05 2.55 42.15
01-Nov-18 30-Nov-18 4.50 3.65 3.70 0.850 22.97
01-Oct-18 31-Oct-18 5.80 3.65 4.00 2.15 53.75

Weekly Share Price Range of Diligent Media Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 0.500 0.400 0.400 0.100 25.00
09-Sep-19 13-Sep-19 0.400 0.350 0.400 0.050 12.50
02-Sep-19 06-Sep-19 0.450 0.350 0.350 0.100 28.57
26-Aug-19 30-Aug-19 0.450 0.350 0.400 0.100 25.00
19-Aug-19 23-Aug-19 0.500 0.350 0.400 0.150 37.50
12-Aug-19 16-Aug-19 0.500 0.400 0.500 0.100 20.00
05-Aug-19 09-Aug-19 0.550 0.450 0.450 0.100 22.22
29-Jul-19 02-Aug-19 0.550 0.400 0.450 0.150 33.33
22-Jul-19 26-Jul-19 0.550 0.500 0.500 0.050 10.00
15-Jul-19 19-Jul-19 0.600 0.500 0.550 0.100 18.18
08-Jul-19 12-Jul-19 0.650 0.550 0.550 0.100 18.18
01-Jul-19 05-Jul-19 0.650 0.500 0.600 0.150 25.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.