Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Diligent Media Corporation (DNAMEDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Diligent Media Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 2.23 1.50 -0.508 0 0 0
Mean 0 0.422 0.472 1.98 0 0 0
Standard Deviation 0 % 8.20 % 7.65 % 11.27 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Diligent Media Corporation Ltd.

Date High Low Close Price Range Price Range %
19-Feb-20 0.400 0.350 0.400 0.050 12.50
18-Feb-20 0.400 0.350 0.400 0.050 12.50
17-Feb-20 0.400 0.350 0.350 0.050 14.29
14-Feb-20 0.400 0.350 0.400 0.050 12.50
13-Feb-20 0.450 0.400 0.400 0.0500 12.50
12-Feb-20 0.450 0.400 0.450 0.0500 11.11
11-Feb-20 0.450 0.350 0.400 0.100 25.00
10-Feb-20 0.450 0.400 0.400 0.0500 12.50
07-Feb-20 0.450 0.400 0.400 0.0500 12.50
06-Feb-20 0.450 0.400 0.450 0.0500 11.11
05-Feb-20 0.450 0.350 0.450 0.100 22.22
04-Feb-20 0.450 0.350 0.400 0.100 25.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 14.29
5 Day Period 0.050 14.29
10 Day Period 0.056 15.08
15 Day Period 0.064 17.60
30 Day Period 0.071 18.39
50 Day Period 0.069 17.52
5 Week Period 0.100 28.57
10 Week Period 0.106 28.57
20 Week Period 0.118 32.20
50 Week Period 0.126 26.86
3 Months Period 0.125 35.71
6 Months Period 0.200 60.12
9 Months Period 0.194 55.63
12 Months Period 0.241 55.83

Monthly Share Price Range of Diligent Media Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 0.450 0.350 0.400 0.100 25.00
01-Jan-20 31-Jan-20 0.500 0.350 0.400 0.150 37.50
01-Dec-19 31-Dec-19 0.650 0.400 0.450 0.250 55.56
01-Nov-19 30-Nov-19 0.650 0.300 0.600 0.350 58.33
01-Oct-19 31-Oct-19 0.450 0.300 0.350 0.150 42.86
01-Sep-19 30-Sep-19 0.500 0.350 0.400 0.150 37.50
01-Aug-19 31-Aug-19 0.550 0.350 0.400 0.200 50.00
01-Jul-19 31-Jul-19 0.650 0.450 0.450 0.200 44.44
01-Jun-19 30-Jun-19 0.850 0.500 0.600 0.350 58.33
01-May-19 31-May-19 0.950 0.650 0.800 0.300 37.50
01-Apr-19 30-Apr-19 1.30 0.850 0.900 0.450 50.00
01-Mar-19 31-Mar-19 2.55 1.25 1.25 1.30 104.00

Weekly Share Price Range of Diligent Media Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 0.400 0.350 0.400 0.050 12.50
10-Feb-20 14-Feb-20 0.450 0.350 0.400 0.100 25.00
03-Feb-20 07-Feb-20 0.450 0.350 0.400 0.100 25.00
27-Jan-20 31-Jan-20 0.500 0.350 0.400 0.150 37.50
20-Jan-20 24-Jan-20 0.500 0.400 0.450 0.100 22.22
13-Jan-20 17-Jan-20 0.500 0.400 0.450 0.100 22.22
06-Jan-20 10-Jan-20 0.500 0.400 0.400 0.100 25.00
30-Dec-19 03-Jan-20 0.500 0.350 0.450 0.150 33.33
23-Dec-19 27-Dec-19 0.500 0.400 0.450 0.100 22.22
16-Dec-19 20-Dec-19 0.550 0.400 0.450 0.150 33.33
09-Dec-19 13-Dec-19 0.600 0.450 0.500 0.150 30.00
02-Dec-19 06-Dec-19 0.650 0.550 0.550 0.100 18.18

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.