Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DEN Networks (DEN) on Daily/ Weekly/ Monthly Period

Beta Values of DEN Networks Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.428 0.768 0.601 -1.12 -0.388 -0.941 -1.77
Mean 79.27 76.89 59.31 65.92 76.29 75.76 74.40
Standard Deviation 16.54 % 4.03 % 4.76 % 8.78 % 8.95 % 12.85 % 19.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DEN Networks Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 78.90 73.50 77.65 5.40 6.95
09-Jul-20 74.10 70.10 71.95 4.00 5.56
08-Jul-20 77.35 70.40 73.05 6.95 9.51
07-Jul-20 76.75 74.20 74.45 2.55 3.43
06-Jul-20 77.75 74.90 75.80 2.85 3.76
03-Jul-20 78.20 72.10 74.90 6.10 8.14
02-Jul-20 79.65 76.00 76.45 3.65 4.77
01-Jul-20 79.50 73.20 78.20 6.30 8.06
30-Jun-20 79.30 74.65 75.25 4.65 6.18
29-Jun-20 80.60 73.25 75.65 7.35 9.72
26-Jun-20 82.50 77.00 78.15 5.50 7.04
25-Jun-20 83.00 77.10 79.85 5.90 7.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.70 6.53
5 Day Period 4.73 6.59
10 Day Period 4.72 6.47
15 Day Period 5.99 7.97
30 Day Period 6.05 8.83
50 Day Period 4.64 7.37
5 Week Period 11.78 16.22
10 Week Period 11.07 18.34
20 Week Period 8.94 19.33
50 Week Period 8.79 17.72
3 Months Period 27.43 52.94
6 Months Period 22.90 61.38
9 Months Period 20.18 52.09
12 Months Period 20.83 51.53

Monthly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 79.65 70.10 77.65 9.55 12.30
01-Jun-20 30-Jun-20 94.40 49.10 75.25 45.30 60.20
01-May-20 31-May-20 56.85 44.20 50.20 12.65 25.20
01-Apr-20 30-Apr-20 54.15 29.00 54.15 25.15 46.45
01-Mar-20 31-Mar-20 47.35 25.50 30.30 21.85 72.11
01-Feb-20 29-Feb-20 67.40 46.85 48.25 20.55 42.59
01-Jan-20 31-Jan-20 58.15 43.95 50.90 14.20 27.90
01-Dec-19 31-Dec-19 48.45 36.25 48.40 12.20 25.21
01-Nov-19 30-Nov-19 50.05 36.10 39.55 13.95 35.27
01-Oct-19 31-Oct-19 53.45 46.15 47.70 7.30 15.30
01-Sep-19 30-Sep-19 95.00 48.55 48.55 46.45 95.67
01-Aug-19 31-Aug-19 97.70 50.90 88.15 46.80 53.09

Weekly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 78.90 70.10 77.65 8.80 11.33
29-Jun-20 03-Jul-20 80.60 72.10 74.90 8.50 11.35
22-Jun-20 26-Jun-20 94.40 77.00 78.15 17.40 22.26
15-Jun-20 19-Jun-20 82.80 69.25 79.20 13.55 17.11
08-Jun-20 12-Jun-20 81.10 59.00 68.10 22.10 32.45
01-Jun-20 05-Jun-20 62.10 49.10 60.00 13.00 21.67
25-May-20 29-May-20 51.90 46.80 50.20 5.10 10.16
18-May-20 22-May-20 54.00 48.70 50.30 5.30 10.54
11-May-20 15-May-20 55.80 48.75 52.25 7.05 13.49
04-May-20 08-May-20 56.85 44.20 46.45 12.65 27.23
27-Apr-20 01-May-20 54.15 45.40 54.15 8.75 16.16
20-Apr-20 24-Apr-20 44.65 36.00 44.65 8.65 19.37

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.