Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DEN Networks (DEN) on Daily/ Weekly/ Monthly Period

Beta Values of DEN Networks Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.428 -0.622 -0.742 -1.124 -0.388 -0.941 -1.770
Mean 79.27 39.97 65.61 65.92 76.29 75.76 74.40
Standard Deviation 16.54 % 2.81 % 4.36 % 8.78 % 8.95 % 12.85 % 19.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DEN Networks Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 42.40 38.60 39.15 3.80 9.71
05-Dec-19 41.00 37.75 40.60 3.25 8.00
04-Dec-19 39.50 38.15 39.05 1.35 3.46
03-Dec-19 40.00 38.55 39.45 1.45 3.68
02-Dec-19 40.50 38.00 40.00 2.50 6.25
29-Nov-19 41.00 38.35 39.55 2.65 6.70
28-Nov-19 39.90 38.90 39.75 1.00 2.52
27-Nov-19 40.95 39.00 39.40 1.95 4.95
26-Nov-19 40.90 38.05 39.85 2.85 7.15
25-Nov-19 41.00 38.50 39.95 2.50 6.26
22-Nov-19 40.00 37.05 39.50 2.95 7.47
21-Nov-19 38.35 36.25 38.35 2.10 5.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.53 9.23
5 Day Period 2.46 6.44
10 Day Period 2.31 6.03
15 Day Period 2.47 6.54
30 Day Period 2.71 6.71
50 Day Period 2.95 6.73
5 Week Period 4.29 11.34
10 Week Period 4.57 10.94
20 Week Period 9.17 16.26
50 Week Period 7.96 14.06
3 Months Period 8.60 23.63
6 Months Period 23.55 50.14
9 Months Period 21.53 45.62
12 Months Period 19.19 38.67

Monthly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 42.40 37.75 39.15 4.65 11.88
01-Nov-19 30-Nov-19 50.05 36.10 39.55 13.95 35.27
01-Oct-19 31-Oct-19 53.45 46.15 47.70 7.30 15.30
01-Sep-19 30-Sep-19 95.00 48.55 48.55 46.45 95.67
01-Aug-19 31-Aug-19 97.70 50.90 88.15 46.80 53.09
01-Jul-19 31-Jul-19 69.95 46.80 60.20 23.15 38.46
01-Jun-19 30-Jun-19 60.00 45.25 55.20 14.75 26.72
01-May-19 31-May-19 68.10 51.50 57.45 16.60 28.89
01-Apr-19 30-Apr-19 78.00 62.20 64.70 15.80 24.42
01-Mar-19 31-Mar-19 82.75 66.00 71.70 16.75 23.36
01-Feb-19 28-Feb-19 72.15 65.85 70.20 6.30 8.97
01-Jan-19 31-Jan-19 71.85 69.55 71.50 2.30 3.22

Weekly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 42.40 37.75 39.15 4.65 11.88
25-Nov-19 29-Nov-19 41.00 38.05 39.55 2.95 7.46
18-Nov-19 22-Nov-19 40.50 36.10 39.50 4.40 11.14
11-Nov-19 15-Nov-19 45.50 38.95 39.00 6.55 16.79
04-Nov-19 08-Nov-19 49.00 41.10 44.40 7.90 17.79
28-Oct-19 01-Nov-19 50.05 47.05 48.15 3.00 6.23
21-Oct-19 25-Oct-19 51.00 47.00 47.45 4.00 8.43
14-Oct-19 18-Oct-19 52.70 48.60 50.10 4.10 8.18
07-Oct-19 11-Oct-19 52.20 47.20 47.90 5.00 10.44
30-Sep-19 04-Oct-19 53.45 46.15 49.75 7.30 14.67
23-Sep-19 27-Sep-19 63.85 51.05 51.10 12.80 25.05
16-Sep-19 20-Sep-19 82.00 65.40 65.40 16.60 25.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.