Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DEN Networks (DEN) on Daily/ Weekly/ Monthly Period

Beta Values of DEN Networks Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.352 -0.648 -0.448 -1.025 -0.359 -0.859 -0.395
Mean 81.16 83.62 67.12 67.28 78.05 78.17 76.12
Standard Deviation 14.89 % 4.19 % 4.69 % 8.84 % 8.67 % 12.82 % 17.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DEN Networks Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 68.80 65.40 65.40 3.40 5.20
19-Sep-19 72.00 68.80 68.80 3.20 4.65
18-Sep-19 76.00 72.40 72.40 3.60 4.97
17-Sep-19 82.00 76.20 76.20 5.80 7.61
16-Sep-19 81.90 79.00 80.20 2.90 3.62
13-Sep-19 83.70 78.00 82.85 5.70 6.88
12-Sep-19 84.60 78.10 80.00 6.50 8.12
11-Sep-19 83.95 77.20 79.95 6.75 8.44
09-Sep-19 90.90 82.00 84.10 8.90 10.58
06-Sep-19 93.80 87.10 87.65 6.70 7.64
05-Sep-19 94.90 89.15 90.60 5.75 6.35
04-Sep-19 95.00 88.00 88.75 7.00 7.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.30 4.92
5 Day Period 4.00 5.61
10 Day Period 5.19 6.81
15 Day Period 5.33 6.65
30 Day Period 6.56 8.91
50 Day Period 5.75 8.66
5 Week Period 12.25 15.75
10 Week Period 13.67 21.34
20 Week Period 11.59 19.90
50 Week Period 7.33 12.09
3 Months Period 36.50 65.01
6 Months Period 25.50 48.86
9 Months Period 20.79 38.08
12 Months Period 15.92 28.86

Monthly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 95.00 65.40 65.40 29.60 45.26
01-Aug-19 31-Aug-19 97.70 50.90 88.15 46.80 53.09
01-Jul-19 31-Jul-19 69.95 46.80 60.20 23.15 38.46
01-Jun-19 30-Jun-19 60.00 45.25 55.20 14.75 26.72
01-May-19 31-May-19 68.10 51.50 57.45 16.60 28.89
01-Apr-19 30-Apr-19 78.00 62.20 64.70 15.80 24.42
01-Mar-19 31-Mar-19 82.75 66.00 71.70 16.75 23.36
01-Feb-19 28-Feb-19 72.15 65.85 70.20 6.30 8.97
01-Jan-19 31-Jan-19 71.85 69.55 71.50 2.30 3.22
01-Dec-18 31-Dec-18 71.25 68.75 70.30 2.50 3.56
01-Nov-18 30-Nov-18 72.00 68.00 69.65 4.00 5.74
01-Oct-18 31-Oct-18 80.00 50.00 68.15 30.00 44.02

Weekly Share Price Range of DEN Networks Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 82.00 65.40 65.40 16.60 25.38
09-Sep-19 13-Sep-19 90.90 77.20 82.85 13.70 16.54
02-Sep-19 06-Sep-19 95.00 86.00 87.65 9.00 10.27
26-Aug-19 30-Aug-19 97.00 83.90 88.15 13.10 14.86
19-Aug-19 23-Aug-19 97.70 66.00 92.80 31.70 34.16
12-Aug-19 16-Aug-19 71.50 61.45 65.60 10.05 15.32
05-Aug-19 09-Aug-19 63.60 50.90 60.50 12.70 20.99
29-Jul-19 02-Aug-19 62.30 56.10 59.05 6.20 10.50
22-Jul-19 26-Jul-19 60.20 46.80 58.35 13.40 22.96
15-Jul-19 19-Jul-19 67.45 49.10 50.60 18.35 36.26
08-Jul-19 12-Jul-19 69.95 54.05 64.10 15.90 24.80
01-Jul-19 05-Jul-19 65.00 53.15 59.50 11.85 19.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.