Technicals Stability Returns

Beta/Volatility of DEN Networks (DEN) on Daily/ Weekly/ Monthly Period
Beta Values of DEN Networks Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 -0.510 0.831 1.34 1.23 0.964 0.937
Mean 52.18 34.12 34.18 37.32 45.22 45.09 43.20
Standard Deviation 19.84 % 1.59 % 1.70 % 5.23 % 5.41 % 7.64 % 8.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of DEN Networks Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -17.41 % -16.60 % -16.43 % -16.19 % -14.04 %
Detailed Relative Strength of DEN   Relative Strength Screener    
Share Price Range of DEN Networks Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 35.90 35.15 35.30 0.750 2.12
28-Nov-22 36.25 35.15 35.30 1.10 3.12
25-Nov-22 35.50 34.70 35.25 0.800 2.27
24-Nov-22 35.65 34.45 34.65 1.20 3.46
23-Nov-22 35.00 34.20 34.65 0.800 2.31
22-Nov-22 35.50 34.00 34.15 1.50 4.39
21-Nov-22 35.80 34.30 34.65 1.50 4.33
18-Nov-22 34.80 33.75 34.15 1.05 3.07
17-Nov-22 35.00 34.60 34.65 0.400 1.15
16-Nov-22 35.50 34.40 34.80 1.10 3.16
15-Nov-22 35.60 34.35 34.95 1.25 3.58
14-Nov-22 35.60 32.80 35.25 2.80 7.94
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.925 2.63
5 Day Period 0.962 2.76
10 Day Period 1.01 2.94
15 Day Period 1.14 3.35
30 Day Period 0.895 2.68
50 Day Period 0.954 2.87
5 Week Period 1.70 5.07
10 Week Period 1.74 5.31
20 Week Period 2.09 6.23
50 Week Period 2.96 8.21
3 Months Period 3.62 11.24
6 Months Period 4.51 13.94
9 Months Period 5.78 17.47
12 Months Period 6.35 18.64
Monthly Share Price Range of DEN Networks Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 36.25 32.50 35.30 3.75 10.62
01-Oct-22 31-Oct-22 35.50 32.00 32.90 3.50 10.64
01-Sep-22 30-Sep-22 38.80 31.90 32.50 6.90 21.23
01-Aug-22 31-Aug-22 37.85 33.60 36.85 4.25 11.53
01-Jul-22 31-Jul-22 36.15 32.00 34.40 4.15 12.06
01-Jun-22 30-Jun-22 37.35 30.65 33.45 6.70 20.03
01-May-22 31-May-22 41.45 33.70 36.25 7.75 21.38
01-Apr-22 30-Apr-22 45.95 36.70 40.75 9.25 22.70
01-Mar-22 31-Mar-22 41.45 36.00 36.90 5.45 14.77
01-Feb-22 28-Feb-22 46.35 35.00 39.00 11.35 29.10
01-Jan-22 31-Jan-22 45.15 38.35 41.85 6.80 16.25
01-Dec-21 31-Dec-21 47.15 38.80 42.05 8.35 19.86
Weekly Share Price Range of DEN Networks Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 36.25 35.15 35.30 1.10 3.12
21-Nov-22 25-Nov-22 35.80 34.00 35.25 1.80 5.11
14-Nov-22 18-Nov-22 35.60 32.80 34.15 2.80 8.20
07-Nov-22 11-Nov-22 34.10 33.00 33.20 1.10 3.31
31-Oct-22 04-Nov-22 33.60 32.50 32.80 1.10 3.35
24-Oct-22 28-Oct-22 33.00 32.45 32.80 0.550 1.68
17-Oct-22 21-Oct-22 34.10 32.25 32.60 1.85 5.67
10-Oct-22 14-Oct-22 35.50 32.05 33.35 3.45 10.34
03-Oct-22 07-Oct-22 33.90 32.00 33.00 1.90 5.76
26-Sep-22 30-Sep-22 34.10 31.90 32.50 2.20 6.77
19-Sep-22 23-Sep-22 36.05 33.85 34.15 2.20 6.44
12-Sep-22 16-Sep-22 37.40 35.00 35.30 2.40 6.80