Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cineline India (CINELINE) on Daily/ Weekly/ Monthly Period

Beta Values of Cineline India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.888 0.860 0.597 1.28 1.32 1.59 1.72
Mean 57.41 35.98 40.49 45.67 63.79 63.55 61.65
Standard Deviation 26.56 % 2.19 % 2.24 % 5.70 % 6.07 % 9.16 % 14.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cineline India

Date High Low Close Price Range Price Range %
23-Jul-19 32.60 31.10 31.60 1.50 4.75
22-Jul-19 35.50 31.60 31.65 3.90 12.32
19-Jul-19 34.50 33.30 33.55 1.20 3.58
18-Jul-19 35.90 34.20 34.40 1.70 4.94
17-Jul-19 36.50 34.20 34.55 2.30 6.66
16-Jul-19 36.50 35.05 36.20 1.45 4.01
15-Jul-19 35.65 34.50 35.50 1.15 3.24
12-Jul-19 36.80 35.15 35.70 1.65 4.62
11-Jul-19 37.50 35.10 35.20 2.40 6.82
10-Jul-19 37.45 35.10 35.70 2.35 6.58
09-Jul-19 36.55 35.10 35.25 1.45 4.11
08-Jul-19 36.35 35.30 36.00 1.05 2.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.70 8.58
5 Day Period 2.07 6.43
10 Day Period 1.92 5.72
15 Day Period 1.83 5.34
30 Day Period 1.75 4.84
50 Day Period 1.86 4.78
5 Week Period 3.19 9.48
10 Week Period 3.74 9.92
20 Week Period 3.85 9.58
50 Week Period 4.81 11.11
3 Months Period 8.05 23.25
6 Months Period 7.89 20.49
9 Months Period 8.34 20.85
12 Months Period 9.20 22.42

Monthly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 38.90 31.10 31.60 7.80 24.68
01-Jun-19 30-Jun-19 46.40 37.60 38.10 8.80 23.10
01-May-19 31-May-19 49.50 41.40 46.15 8.10 17.55
01-Apr-19 30-Apr-19 47.90 42.60 43.45 5.30 12.20
01-Mar-19 31-Mar-19 51.50 41.55 45.10 9.95 22.06
01-Feb-19 28-Feb-19 44.95 38.75 43.65 6.20 14.20
01-Jan-19 31-Jan-19 50.15 42.75 42.85 7.40 17.27
01-Dec-18 31-Dec-18 57.65 44.00 49.00 13.65 27.86
01-Nov-18 30-Nov-18 55.80 45.85 47.05 9.95 21.15
01-Oct-18 31-Oct-18 55.05 41.00 45.90 14.05 30.61
01-Sep-18 30-Sep-18 54.80 44.25 45.05 10.55 23.42
01-Aug-18 31-Aug-18 57.95 47.60 52.45 10.35 19.73

Weekly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 35.50 31.10 31.60 4.40 13.92
15-Jul-19 19-Jul-19 36.50 33.30 33.55 3.20 9.54
08-Jul-19 12-Jul-19 37.50 35.10 35.70 2.40 6.72
01-Jul-19 05-Jul-19 38.90 35.65 36.95 3.25 8.80
24-Jun-19 28-Jun-19 41.40 37.60 38.10 3.80 9.97
17-Jun-19 21-Jun-19 42.45 38.50 38.85 3.95 10.17
10-Jun-19 14-Jun-19 43.70 41.40 41.95 2.30 5.48
03-Jun-19 07-Jun-19 46.40 42.30 42.80 4.10 9.58
27-May-19 31-May-19 49.50 42.75 46.15 6.75 14.63
20-May-19 24-May-19 45.35 41.40 43.80 3.95 9.02
13-May-19 17-May-19 48.20 41.40 41.40 6.80 16.43
06-May-19 10-May-19 45.00 41.65 43.35 3.35 7.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.