Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cineline India (CINELINE) on Daily/ Weekly/ Monthly Period

Beta Values of Cineline India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.01 0.980 1.34 1.37 1.23 1.70 1.55
Mean 58.94 37.88 34.01 41.55 57.18 56.83 54.93
Standard Deviation 19.32 % 4.31 % 4.77 % 6.35 % 6.28 % 9.25 % 13.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cineline India

Date High Low Close Price Range Price Range %
18-Feb-20 37.45 36.00 36.20 1.45 4.01
17-Feb-20 39.70 36.80 37.10 2.90 7.82
14-Feb-20 41.00 37.60 38.60 3.40 8.81
13-Feb-20 41.75 37.30 38.45 4.45 11.57
12-Feb-20 41.00 37.30 37.95 3.70 9.75
11-Feb-20 43.40 36.95 41.60 6.45 15.50
10-Feb-20 37.55 36.00 36.25 1.55 4.28
07-Feb-20 38.80 36.75 37.90 2.05 5.41
06-Feb-20 37.70 35.30 36.30 2.40 6.61
05-Feb-20 37.65 35.20 35.65 2.45 6.87
04-Feb-20 36.95 35.10 35.15 1.85 5.26
03-Feb-20 37.95 35.10 35.10 2.85 8.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.18 5.95
5 Day Period 3.05 8.22
10 Day Period 3.15 8.55
15 Day Period 2.83 7.76
30 Day Period 2.96 7.96
50 Day Period 2.81 8.17
5 Week Period 4.52 12.62
10 Week Period 6.23 18.38
20 Week Period 5.01 15.75
50 Week Period 4.70 14.05
3 Months Period 11.40 34.84
6 Months Period 9.52 32.12
9 Months Period 10.64 37.55
12 Months Period 9.75 32.34

Monthly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 43.40 35.10 36.20 8.30 22.93
01-Jan-20 31-Jan-20 46.00 31.50 37.55 14.50 38.62
01-Dec-19 31-Dec-19 35.05 26.10 32.75 8.95 27.33
01-Nov-19 30-Nov-19 35.50 26.80 28.65 8.70 30.37
01-Oct-19 31-Oct-19 36.75 29.60 33.55 7.15 21.31
01-Sep-19 30-Sep-19 41.90 32.40 34.85 9.50 27.26
01-Aug-19 31-Aug-19 39.80 25.30 36.95 14.50 39.24
01-Jul-19 31-Jul-19 38.90 25.40 27.15 13.50 49.72
01-Jun-19 30-Jun-19 46.40 37.60 38.10 8.80 23.10
01-May-19 31-May-19 49.50 41.40 46.15 8.10 17.55
01-Apr-19 30-Apr-19 47.90 42.60 43.45 5.30 12.20
01-Mar-19 31-Mar-19 51.50 41.55 45.10 9.95 22.06

Weekly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 39.70 36.00 36.20 3.70 10.22
10-Feb-20 14-Feb-20 43.40 36.00 38.60 7.40 19.17
03-Feb-20 07-Feb-20 38.80 35.10 37.90 3.70 9.76
27-Jan-20 31-Jan-20 39.80 35.70 36.30 4.10 11.29
20-Jan-20 24-Jan-20 43.75 37.75 39.95 6.00 15.02
13-Jan-20 17-Jan-20 46.00 38.40 38.85 7.60 19.56
06-Jan-20 10-Jan-20 42.05 31.50 41.05 10.55 25.70
30-Dec-19 03-Jan-20 39.15 32.00 33.25 7.15 21.50
23-Dec-19 27-Dec-19 35.00 28.35 33.90 6.65 19.62
16-Dec-19 20-Dec-19 31.40 28.10 29.40 3.30 11.22
09-Dec-19 13-Dec-19 29.40 26.10 29.20 3.30 11.30
02-Dec-19 06-Dec-19 29.30 27.25 27.40 2.05 7.48

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.