Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cineline India (CINELINE) on Daily/ Weekly/ Monthly Period

Beta Values of Cineline India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 0.362 0.570 1.19 1.21 1.16 1.83
Mean 55.85 43.32 44.82 49.18 66.86 66.71 64.96
Standard Deviation 19.15 % 2.11 % 2.20 % 6.25 % 5.92 % 8.17 % 15.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cineline India

Date High Low Close Price Range Price Range %
21-May-19 43.85 41.40 42.00 2.45 5.83
20-May-19 45.35 42.15 42.75 3.20 7.49
17-May-19 42.35 41.40 41.40 0.950 2.29
16-May-19 42.95 41.40 41.55 1.55 3.73
15-May-19 43.00 41.80 42.20 1.20 2.84
14-May-19 48.20 41.40 42.10 6.80 16.15
13-May-19 43.80 42.30 42.55 1.50 3.53
10-May-19 44.35 42.50 43.35 1.85 4.27
09-May-19 45.00 42.15 43.30 2.85 6.58
08-May-19 43.15 42.15 42.30 1.00 2.36
07-May-19 43.90 42.40 43.00 1.50 3.49
06-May-19 44.00 41.65 42.90 2.35 5.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.82 6.75
5 Day Period 2.04 4.89
10 Day Period 2.48 5.94
15 Day Period 2.15 5.14
30 Day Period 1.87 4.35
50 Day Period 2.01 4.58
5 Week Period 4.06 9.72
10 Week Period 3.82 8.99
20 Week Period 4.09 9.60
50 Week Period 5.46 11.91
3 Months Period 6.05 14.43
6 Months Period 7.13 17.22
9 Months Period 9.16 21.64
12 Months Period 10.63 24.95

Monthly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 48.20 41.40 42.00 6.80 16.19
01-Apr-19 30-Apr-19 47.90 42.60 43.45 5.30 12.20
01-Mar-19 31-Mar-19 51.50 41.55 45.10 9.95 22.06
01-Feb-19 28-Feb-19 44.95 38.75 43.65 6.20 14.20
01-Jan-19 31-Jan-19 50.15 42.75 42.85 7.40 17.27
01-Dec-18 31-Dec-18 57.65 44.00 49.00 13.65 27.86
01-Nov-18 30-Nov-18 55.80 45.85 47.05 9.95 21.15
01-Oct-18 31-Oct-18 55.05 41.00 45.90 14.05 30.61
01-Sep-18 30-Sep-18 54.80 44.25 45.05 10.55 23.42
01-Aug-18 31-Aug-18 57.95 47.60 52.45 10.35 19.73
01-Jul-18 31-Jul-18 63.45 40.75 49.05 22.70 46.28
01-Jun-18 30-Jun-18 68.75 55.65 61.15 13.10 21.42

Weekly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 45.35 41.40 42.00 3.95 9.40
13-May-19 17-May-19 48.20 41.40 41.40 6.80 16.43
06-May-19 10-May-19 45.00 41.65 43.35 3.35 7.73
29-Apr-19 03-May-19 45.50 42.60 44.15 2.90 6.57
22-Apr-19 26-Apr-19 47.60 44.55 45.50 3.05 6.70
15-Apr-19 19-Apr-19 47.90 45.40 46.20 2.50 5.41
08-Apr-19 12-Apr-19 45.50 43.25 45.05 2.25 4.99
01-Apr-19 05-Apr-19 46.90 44.00 44.65 2.90 6.49
25-Mar-19 29-Mar-19 49.00 41.55 45.10 7.45 16.52
18-Mar-19 22-Mar-19 48.45 44.10 44.15 4.35 9.85
11-Mar-19 15-Mar-19 51.50 45.60 48.05 5.90 12.28
04-Mar-19 08-Mar-19 49.30 44.00 47.25 5.30 11.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.