Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cineline India (CINELINE) on Daily/ Weekly/ Monthly Period

Beta Values of Cineline India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 0.652 0.731 1.09 1.24 0.994 1.46
Mean 57.69 36.56 34.02 42.72 59.91 59.74 57.03
Standard Deviation 17.32 % 3.21 % 3.20 % 6.16 % 6.19 % 9.41 % 10.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cineline India

Date High Low Close Price Range Price Range %
20-Sep-19 38.75 36.45 37.65 2.30 6.11
19-Sep-19 38.50 34.65 37.30 3.85 10.32
18-Sep-19 37.75 35.50 36.00 2.25 6.25
17-Sep-19 36.95 34.65 34.75 2.30 6.62
16-Sep-19 37.40 36.00 36.10 1.40 3.88
13-Sep-19 41.90 36.05 37.45 5.85 15.62
12-Sep-19 36.90 35.30 36.40 1.60 4.40
11-Sep-19 35.95 34.00 35.20 1.95 5.54
09-Sep-19 35.95 34.15 34.55 1.80 5.21
06-Sep-19 36.40 35.00 36.20 1.40 3.87
05-Sep-19 36.85 35.80 36.00 1.05 2.92
04-Sep-19 36.70 35.55 36.05 1.15 3.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.07 8.71
5 Day Period 2.67 7.60
10 Day Period 2.59 7.34
15 Day Period 2.51 7.19
30 Day Period 2.61 8.05
50 Day Period 2.39 7.57
5 Week Period 5.20 15.28
10 Week Period 5.97 20.27
20 Week Period 4.96 15.02
50 Week Period 4.90 12.57
3 Months Period 12.00 43.32
6 Months Period 10.88 36.55
9 Months Period 9.48 29.39
12 Months Period 9.71 27.74

Monthly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 41.90 32.40 37.65 9.50 25.23
01-Aug-19 31-Aug-19 39.80 25.30 36.95 14.50 39.24
01-Jul-19 31-Jul-19 38.90 25.40 27.15 13.50 49.72
01-Jun-19 30-Jun-19 46.40 37.60 38.10 8.80 23.10
01-May-19 31-May-19 49.50 41.40 46.15 8.10 17.55
01-Apr-19 30-Apr-19 47.90 42.60 43.45 5.30 12.20
01-Mar-19 31-Mar-19 51.50 41.55 45.10 9.95 22.06
01-Feb-19 28-Feb-19 44.95 38.75 43.65 6.20 14.20
01-Jan-19 31-Jan-19 50.15 42.75 42.85 7.40 17.27
01-Dec-18 31-Dec-18 57.65 44.00 49.00 13.65 27.86
01-Nov-18 30-Nov-18 55.80 45.85 47.05 9.95 21.15
01-Oct-18 31-Oct-18 55.05 41.00 45.90 14.05 30.61

Weekly Share Price Range of Cineline India

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 38.75 34.65 37.65 4.10 10.89
09-Sep-19 13-Sep-19 41.90 34.00 37.45 7.90 21.09
02-Sep-19 06-Sep-19 37.75 32.40 36.20 5.35 14.78
26-Aug-19 30-Aug-19 39.80 36.10 36.95 3.70 10.01
19-Aug-19 23-Aug-19 37.75 29.30 36.75 8.45 22.99
12-Aug-19 16-Aug-19 30.35 28.10 30.20 2.25 7.45
05-Aug-19 09-Aug-19 31.00 25.30 28.55 5.70 19.96
29-Jul-19 02-Aug-19 35.00 25.40 25.95 9.60 36.99
22-Jul-19 26-Jul-19 35.50 28.60 29.60 6.90 23.31
15-Jul-19 19-Jul-19 36.50 33.30 33.55 3.20 9.54
08-Jul-19 12-Jul-19 37.50 35.10 35.70 2.40 6.72
01-Jul-19 05-Jul-19 38.90 35.65 36.95 3.25 8.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.