Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Balaji Telefilms (BALAJITELE) on Daily/ Weekly/ Monthly Period

Beta Values of Balaji Telefilms Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.677 1.06 0.797 0.860 0.676 0.705
Mean 106.38 59.76 48.10 73.34 101.87 101.66 97.79
Standard Deviation 10.44 % 4.73 % 6.32 % 4.26 % 4.44 % 5.65 % 6.98 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Balaji Telefilms Ltd.

Date High Low Close Price Range Price Range %
28-May-20 61.30 57.00 58.35 4.30 7.37
27-May-20 61.50 59.05 59.95 2.45 4.09
26-May-20 61.95 58.55 59.25 3.40 5.74
22-May-20 61.75 60.40 60.95 1.35 2.21
21-May-20 63.00 58.05 61.20 4.95 8.09
20-May-20 61.95 58.05 58.55 3.90 6.66
19-May-20 64.80 60.05 60.40 4.75 7.86
18-May-20 67.00 60.05 62.70 6.95 11.08
15-May-20 66.10 64.00 65.20 2.10 3.22
14-May-20 66.85 59.45 63.90 7.40 11.58
13-May-20 67.65 60.20 61.05 7.45 12.20
12-May-20 64.10 57.20 63.60 6.90 10.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.38 5.85
5 Day Period 2.88 4.93
10 Day Period 3.79 6.42
15 Day Period 4.63 7.91
30 Day Period 4.75 9.00
50 Day Period 4.79 11.33
5 Week Period 7.75 13.73
10 Week Period 9.04 20.18
20 Week Period 8.58 20.62
50 Week Period 7.05 15.31
3 Months Period 20.40 50.59
6 Months Period 17.03 45.75
9 Months Period 14.44 36.28
12 Months Period 13.69 33.05

Monthly Share Price Range of Balaji Telefilms Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 67.65 53.20 58.35 14.45 24.76
01-Apr-20 30-Apr-20 61.95 35.60 61.50 26.35 42.85
01-Mar-20 31-Mar-20 52.00 27.90 37.75 24.10 63.84
01-Feb-20 29-Feb-20 62.00 49.50 50.10 12.50 24.95
01-Jan-20 31-Jan-20 56.30 48.55 54.45 7.75 14.23
01-Dec-19 31-Dec-19 59.70 48.20 51.65 11.50 22.27
01-Nov-19 30-Nov-19 62.00 52.30 57.20 9.70 16.96
01-Oct-19 31-Oct-19 57.10 47.95 54.10 9.15 16.91
01-Sep-19 30-Sep-19 59.90 52.40 53.80 7.50 13.94
01-Aug-19 31-Aug-19 65.05 45.00 57.35 20.05 34.96
01-Jul-19 31-Jul-19 59.50 52.00 54.55 7.50 13.75
01-Jun-19 30-Jun-19 72.90 56.85 58.55 16.05 27.41

Weekly Share Price Range of Balaji Telefilms Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 61.95 57.00 58.35 4.95 8.48
18-May-20 22-May-20 67.00 58.05 60.95 8.95 14.68
11-May-20 15-May-20 67.65 57.20 65.20 10.45 16.03
04-May-20 08-May-20 61.40 53.20 59.60 8.20 13.76
27-Apr-20 01-May-20 61.95 51.10 61.50 10.85 17.64
20-Apr-20 24-Apr-20 57.00 43.00 54.05 14.00 25.90
13-Apr-20 17-Apr-20 46.85 37.30 43.45 9.55 21.98
06-Apr-20 10-Apr-20 46.00 39.50 42.25 6.50 15.38
30-Mar-20 03-Apr-20 40.30 30.80 39.10 9.50 24.30
23-Mar-20 27-Mar-20 36.80 27.90 33.40 8.90 26.65
16-Mar-20 20-Mar-20 39.80 30.55 34.85 9.25 26.54
09-Mar-20 13-Mar-20 48.50 31.20 38.10 17.30 45.41

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.