Technicals Stability Returns

Beta/Volatility of BAG Films Media (BAGFILMS) on Daily/ Weekly/ Monthly Period
Beta Values of BAG Films & Media Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.759 1.12 0.601 0.0419 0.977 0.719 0.451
Mean 3.63 4.92 5.03 5.95 4.58 4.60 4.65
Standard Deviation 24.75 % 2.31 % 2.37 % 11.33 % 10.58 % 16.20 % 21.34 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of BAG Films & Media Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength 0.767 % 1.41 % 2.01 % 1.09 % 10.03 %
Detailed Relative Strength of BAGFILMS   Relative Strength Screener    
Share Price Range of BAG Films & Media Ltd.
Date High Low Close Price Range Price Range %
25-Jan-23 4.90 4.75 4.80 0.150 3.13
24-Jan-23 5.05 4.85 4.90 0.200 4.08
23-Jan-23 5.05 4.80 5.00 0.250 5.00
20-Jan-23 4.95 4.75 4.85 0.200 4.12
19-Jan-23 4.85 4.75 4.80 0.100 2.08
18-Jan-23 4.90 4.75 4.85 0.150 3.09
17-Jan-23 5.05 4.80 4.85 0.250 5.15
16-Jan-23 5.00 4.85 4.85 0.150 3.09
13-Jan-23 4.95 4.75 4.95 0.200 4.04
12-Jan-23 5.10 4.65 4.75 0.450 9.47
11-Jan-23 4.95 4.80 4.90 0.150 3.06
10-Jan-23 5.00 4.75 4.80 0.250 5.21
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.175 3.64
5 Day Period 0.200 4.18
10 Day Period 0.183 3.83
15 Day Period 0.211 4.41
30 Day Period 0.212 4.39
50 Day Period 0.215 4.43
5 Week Period 0.362 7.61
10 Week Period 0.433 9.15
20 Week Period 0.505 10.00
50 Week Period 0.831 14.62
3 Months Period 0.725 15.68
6 Months Period 1.19 23.20
9 Months Period 1.44 28.44
12 Months Period 1.86 35.65
Monthly Share Price Range of BAG Films & Media Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 5.30 4.65 4.80 0.650 13.54
01-Dec-22 31-Dec-22 5.40 4.60 5.10 0.800 15.69
01-Nov-22 30-Nov-22 5.50 4.65 4.90 0.850 17.35
01-Oct-22 31-Oct-22 6.10 5.00 5.10 1.10 21.57
01-Sep-22 30-Sep-22 8.30 5.75 6.05 2.55 42.15
01-Aug-22 31-Aug-22 7.60 5.05 7.60 2.55 33.55
01-Jul-22 31-Jul-22 6.60 5.10 5.65 1.50 26.55
01-Jun-22 30-Jun-22 6.25 4.75 5.40 1.50 27.78
01-May-22 31-May-22 7.95 5.50 6.50 2.45 37.69
01-Apr-22 30-Apr-22 10.70 5.45 7.85 5.25 66.88
01-Mar-22 31-Mar-22 6.50 5.25 5.55 1.25 22.52
01-Feb-22 28-Feb-22 6.85 4.60 6.05 2.25 37.19
Weekly Share Price Range of BAG Films & Media Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 5.05 4.75 4.80 0.300 6.25
16-Jan-23 20-Jan-23 5.05 4.75 4.85 0.300 6.19
09-Jan-23 13-Jan-23 5.15 4.65 4.95 0.500 10.10
02-Jan-23 06-Jan-23 5.30 4.90 5.05 0.400 7.92
26-Dec-22 30-Dec-22 5.30 4.60 5.10 0.700 13.73
19-Dec-22 23-Dec-22 5.25 4.60 4.60 0.650 14.13
12-Dec-22 16-Dec-22 5.30 5.00 5.15 0.300 5.83
05-Dec-22 09-Dec-22 5.40 4.90 5.10 0.500 9.80
28-Nov-22 02-Dec-22 5.05 4.75 4.95 0.300 6.06
21-Nov-22 25-Nov-22 5.30 4.65 4.95 0.650 13.13
14-Nov-22 18-Nov-22 5.30 4.85 4.85 0.450 9.28
07-Nov-22 11-Nov-22 5.45 5.05 5.20 0.400 7.69