Technicals Stability Returns

Beta/Volatility of Affle (India) (AFFLE) on Daily/ Weekly/ Monthly Period
Beta Values of Affle (India) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.39 1.17 1.37 1.14 1.01 1.53
Mean 0 1217.89 1233.03 1176.84 1077.88 1078.29 1089.80
Standard Deviation 0 % 2.25 % 2.01 % 5.44 % 5.68 % 8.18 % 13.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Affle (India) Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength 2.70 % 3.70 % 3.92 % 4.22 % 6.89 %
Detailed Relative Strength of AFFLE   Relative Strength Screener    
Share Price Range of Affle (India) Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 1260.00 1217.00 1251.50 43.00 3.44
28-Nov-22 1232.15 1213.00 1225.65 19.15 1.56
25-Nov-22 1235.00 1210.00 1218.00 25.00 2.05
24-Nov-22 1235.05 1181.80 1210.75 53.25 4.40
23-Nov-22 1257.95 1221.00 1228.90 36.95 3.01
22-Nov-22 1272.40 1230.00 1234.90 42.40 3.43
21-Nov-22 1300.00 1253.25 1260.35 46.75 3.71
18-Nov-22 1298.90 1218.00 1286.95 80.90 6.29
17-Nov-22 1272.90 1217.50 1228.10 55.40 4.51
16-Nov-22 1276.00 1232.90 1260.35 43.10 3.42
15-Nov-22 1265.95 1238.10 1251.70 27.85 2.22
14-Nov-22 1279.70 1252.50 1260.00 27.20 2.16
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 31.08 2.56
5 Day Period 35.10 2.92
10 Day Period 44.76 3.68
15 Day Period 45.14 3.73
30 Day Period 35.67 3.00
50 Day Period 37.65 3.14
5 Week Period 85.94 7.30
10 Week Period 73.67 6.29
20 Week Period 86.58 7.37
50 Week Period 104.49 9.36
3 Months Period 153.90 13.49
6 Months Period 178.95 16.20
9 Months Period 196.42 19.09
12 Months Period 223.43 21.23
Monthly Share Price Range of Affle (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 1300.00 1143.55 1251.50 156.45 12.50
01-Oct-22 31-Oct-22 1289.40 1138.05 1154.50 151.35 13.11
01-Sep-22 30-Sep-22 1363.00 1178.00 1261.15 185.00 14.67
01-Aug-22 31-Aug-22 1369.00 1065.05 1309.45 303.95 23.21
01-Jul-22 31-Jul-22 1100.00 1002.00 1061.40 98.00 9.23
01-Jun-22 30-Jun-22 1068.70 922.35 1060.30 146.35 13.80
01-May-22 31-May-22 1228.60 871.55 1052.05 357.05 33.94
01-Apr-22 30-Apr-22 1336.60 1163.40 1221.75 173.20 14.18
01-Mar-22 31-Mar-22 1289.00 1108.50 1260.05 180.50 14.32
01-Feb-22 28-Feb-22 1380.00 1069.95 1218.25 310.05 25.45
01-Jan-22 31-Jan-22 1511.00 1115.15 1310.35 395.85 30.21
01-Dec-21 31-Dec-21 1207.15 1030.60 1127.45 176.55 15.66
Weekly Share Price Range of Affle (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 1260.00 1213.00 1251.50 47.00 3.76
21-Nov-22 25-Nov-22 1300.00 1181.80 1218.00 118.20 9.70
14-Nov-22 18-Nov-22 1298.90 1217.50 1286.95 81.40 6.33
07-Nov-22 11-Nov-22 1270.00 1145.00 1262.95 125.00 9.90
31-Oct-22 04-Nov-22 1178.85 1143.55 1161.80 35.30 3.04
24-Oct-22 28-Oct-22 1199.95 1138.05 1155.60 61.90 5.36
17-Oct-22 21-Oct-22 1198.70 1146.00 1180.10 52.70 4.47
10-Oct-22 14-Oct-22 1259.50 1158.00 1174.75 101.50 8.64
03-Oct-22 07-Oct-22 1289.40 1221.55 1271.30 67.85 5.34
26-Sep-22 30-Sep-22 1268.40 1178.00 1261.15 90.40 7.17
19-Sep-22 23-Sep-22 1305.00 1231.40 1271.60 73.60 5.79
12-Sep-22 16-Sep-22 1363.00 1259.00 1269.50 104.00 8.19