Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 22.7 -0.100/ -0.439% 22.8 2.12719 11.17 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.683 48.96 -42.361 -0.285 18.55 24.22 26.37 23.77 21.37

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.39 2.79 9.52 2.35 1.76 2.00 60.51

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 21.30 24.65 24.90 24.00 45.30
Price Gain -0.550 1.40 -1.950 -2.200 -1.300 -22.600
Price Gain % -2.366 6.57 -7.911 -8.835 -5.417 -49.890
Period High 23.50 25.00 26.20 30.90 34.40 51.95
High On 16-Aug-19 05-Aug-19 19-Jul-19 29-May-19 15-Mar-19 27-Aug-18
Period Low 21.10 18.55 18.55 18.55 18.55 18.55
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Pressman Advertising

Current Share Price 22.70
Three Days 22.63
Five Days 22.74
Ten Days 21.84
Fifteen Days 22.05
Twenty Two Days 22.73
Thirty Days 23.38
Fifty Days 24.71
Hundred Days 26.37
Two Hundred Days 28.69

Share Price History of Pressman Advertising

Date Open High Low Close Volume
16-Aug-19 22.55 23.50 21.10 22.70 11567
14-Aug-19 23.30 23.35 21.95 22.80 11223
13-Aug-19 23.35 23.40 21.40 22.40 5880
09-Aug-19 22.05 23.85 22.00 23.25 14336
08-Aug-19 20.40 23.00 20.40 22.55 14957
07-Aug-19 21.05 21.50 20.55 21.30 8184
06-Aug-19 18.55 21.25 18.55 20.80 4833
05-Aug-19 20.15 25.00 19.85 20.10 55193
02-Aug-19 21.05 21.85 21.00 21.30 12349
01-Aug-19 21.05 21.90 21.05 21.25 3634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.