Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 27.35 -1.100/ -3.866% 28.45 2.01554 13.04 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 23.85 -91.463 -0.118 30.96 29.40 29.97 28.13 26.78

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.57 11.07 0.000 0.000 2.00 0.000

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 29.45 29.90 30.70 33.90 51.25
Price Gain -1.650 -2.100 -2.550 -3.350 -6.550 -23.900
Price Gain % -5.690 -7.131 -8.528 -10.912 -19.322 -46.634
Period High 29.45 31.10 31.10 34.40 38.00 53.80
High On 22-Apr-19 16-Apr-19 16-Apr-19 15-Mar-19 12-Nov-18 30-May-18
Period Low 27.00 27.00 27.00 23.10 23.10 23.10
Low date 25-Apr-19 25-Apr-19 25-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Pressman Advertising

Current Share Price 27.35
Three Days 28.03
Five Days 28.32
Ten Days 29.06
Fifteen Days 29.43
Twenty Two Days 29.40
Thirty Days 29.88
Fifty Days 28.63
Hundred Days 29.97
Two Hundred Days 35.00

Share Price History of Pressman Advertising

Date Open High Low Close Volume
25-Apr-19 28.05 28.35 27.00 27.35 11718
24-Apr-19 28.10 28.75 28.00 28.45 738
23-Apr-19 28.55 28.95 27.50 28.30 2614
22-Apr-19 29.45 29.45 28.45 28.50 4054
18-Apr-19 29.55 29.95 28.85 29.00 2655
16-Apr-19 30.50 31.10 29.50 30.05 10456
15-Apr-19 29.55 30.50 29.50 30.15 6160
12-Apr-19 29.50 30.00 29.25 29.85 22848
11-Apr-19 30.00 30.15 29.25 29.45 1586
10-Apr-19 30.45 30.45 29.15 29.45 3195

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.