Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 20.7 -0.350/ -1.663% 21.05 2.06161 8754.00 PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.019 59.09 -48.980 -0.148 19.73 21.17 22.35 20.93 20.53

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.39 2.79 9.52 2.35 1.76 2.00 60.51

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 20.50 21.85 23.25 25.60 37.15
Price Gain -0.650 0.200 -1.150 -2.550 -4.900 -16.450
Price Gain % -3.044 0.976 -5.263 -10.968 -19.141 -44.280
Period High 21.75 21.90 21.90 26.75 30.90 38.00
High On 07-Nov-19 01-Nov-19 01-Nov-19 12-Sep-19 29-May-19 12-Nov-18
Period Low 20.15 19.45 19.45 18.10 18.10 18.10
Low date 08-Nov-19 29-Oct-19 29-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Pressman Advertising

Current Share Price 20.70
Three Days 20.90
Five Days 21.03
Ten Days 20.87
Fifteen Days 20.60
Twenty Two Days 20.54
Thirty Days 20.74
Fifty Days 20.89
Hundred Days 22.35
Two Hundred Days 25.27

Share Price History of Pressman Advertising

Date Open High Low Close Volume
11-Nov-19 21.00 21.00 20.60 20.70 1481
08-Nov-19 20.65 21.70 20.15 21.05 3274
07-Nov-19 21.00 21.75 20.50 20.95 6491
06-Nov-19 21.00 21.55 20.75 21.35 12576
05-Nov-19 21.50 21.70 20.65 21.10 7529
04-Nov-19 21.25 21.70 21.00 21.35 7165
01-Nov-19 20.65 21.90 20.65 21.05 13692
31-Oct-19 20.15 21.70 20.10 21.00 31820
30-Oct-19 19.95 20.65 19.80 20.25 16772
29-Oct-19 20.50 21.15 19.45 19.90 13394

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.