Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 26.0 -0.550/ -2.072% 26.55 1.91404 12.47 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.298 26.98 -76.923 0.055 29.96 27.51 27.82 26.97 25.37

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.39 2.79 9.52 2.35 1.76 2.00 60.51

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 28.00 27.95 30.40 32.25 46.55
Price Gain -1.150 -2.000 -1.950 -4.400 -6.250 -20.550
Price Gain % -4.236 -7.143 -6.977 -14.474 -19.380 -44.146
Period High 27.30 28.35 30.90 31.10 34.90 51.95
High On 24-Jun-19 11-Jun-19 29-May-19 16-Apr-19 09-Jan-19 27-Aug-18
Period Low 25.10 25.10 25.10 23.40 23.10 23.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 13-Feb-19 13-Feb-19

Moving Average of Pressman Advertising

Current Share Price 26.00
Three Days 26.20
Five Days 26.22
Ten Days 26.88
Fifteen Days 27.32
Twenty Two Days 27.68
Thirty Days 26.97
Fifty Days 27.34
Hundred Days 27.82
Two Hundred Days 31.48

Share Price History of Pressman Advertising

Date Open High Low Close Volume
24-Jun-19 25.70 27.30 25.70 26.00 8467
21-Jun-19 25.50 26.75 25.50 26.55 789
20-Jun-19 25.10 26.60 25.10 26.05 8705
19-Jun-19 25.75 26.95 25.75 26.45 3177
18-Jun-19 26.90 26.90 26.05 26.05 10578
17-Jun-19 27.30 27.30 26.65 27.15 3901
14-Jun-19 27.25 27.95 27.05 27.50 11730
13-Jun-19 27.20 28.00 27.20 27.95 2036
12-Jun-19 27.55 28.00 27.45 27.60 7648
11-Jun-19 28.35 28.35 27.40 27.55 3225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.