Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pressman Advertising (PRESSMN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 50.1 -0.200/ -0.398% 50.3 1.76791 34.06 K PRESSMN

Key Technical data of Pressman Advertising

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.825 41.01 -82.857 -0.141 49.03 55.26 64.35 51.33 49.03

Key Financial data of Pressman Advertising

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.74 2.75 18.22 2.35 3.84 2.00 116.38

High/Lows & Performance of Pressman Advertising

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.50 52.85 50.55 70.10 62.55 68.00
Price Gain -2.400 -2.750 -0.450 -20.000 -12.450 -17.900
Price Gain % -4.571 -5.203 -0.890 -28.531 -19.904 -26.324
Period High 53.80 54.15 54.45 72.60 88.00 88.00
High On 17-Apr-18 10-Apr-18 06-Apr-18 23-Jan-18 27-Nov-17 27-Nov-17
Period Low 49.20 49.20 46.00 46.00 46.00 46.00
Low date 20-Apr-18 20-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Pressman Advertising

Current Share Price 50.10
Three Days 50.75
Five Days 51.33
Ten Days 52.04
Fifteen Days 52.12
Twenty Two Days 51.24
Thirty Days 51.58
Fifty Days 54.17
Hundred Days 64.35
Two Hundred Days 64.12

Share Price History of Pressman Advertising

Date Open High Low Close Volume
20-Apr-18 49.35 51.50 49.20 50.10 13486
19-Apr-18 51.85 52.00 49.25 50.30 80978
18-Apr-18 51.60 52.90 51.25 51.85 7810
17-Apr-18 53.00 53.80 50.20 52.60 22984
16-Apr-18 53.35 53.35 51.35 51.80 6433
13-Apr-18 52.45 53.00 52.05 52.50 10016
12-Apr-18 52.00 54.00 52.00 52.60 8556
11-Apr-18 53.90 53.90 51.50 52.75 7353
10-Apr-18 53.45 54.15 51.70 52.45 29933
09-Apr-18 53.80 53.85 52.90 53.45 9559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.