Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1371.1 -39.950/ -2.831% 1411.05 1.24794 274.60 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.91 38.05 -89.622 -0.106 1492.00 1367.30 1371.93 1408.52 1347.62

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6408.52 25.98 52.78 4.67 6.72 10.00 7209.75

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 400 3.20 /1374.30 -43.550 / -3.072 947.60 K / 1.33 863.00 / 104.50 1450.00 / 29 98.41 K / -1.689 1400.00 / 9 32.82 K / 67.12

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1417.90 1425.35 1324.15 1402.30 1408.05 1515.05
Price Gain -46.800 -54.250 46.95 -31.200 -36.950 -143.950
Price Gain % -3.301 -3.806 3.55 -2.225 -2.624 -9.501
Period High 1436.30 1470.00 1492.00 1492.00 1568.45 1601.00
High On 17-May-18 07-May-18 04-May-18 04-May-18 24-Jan-18 21-Jun-17
Period Low 1361.55 1361.55 1307.30 1190.65 1190.65 1142.05
Low date 18-May-18 18-May-18 20-Apr-18 26-Mar-18 26-Mar-18 28-Sep-17

Moving Average of PVR Limited

Current Share Price 1371.10
Three Days 1399.53
Five Days 1405.66
Ten Days 1414.39
Fifteen Days 1419.93
Twenty Two Days 1400.68
Thirty Days 1375.27
Fifty Days 1333.18
Hundred Days 1371.93
Two Hundred Days 1351.73

Share Price History of PVR Limited

Date Open High Low Close Volume
18-May-18 1411.00 1422.45 1361.55 1371.10 91606
17-May-18 1418.10 1436.30 1405.60 1411.05 82730
16-May-18 1425.00 1428.65 1401.25 1416.45 96353
15-May-18 1413.80 1430.00 1400.00 1415.90 110 K
14-May-18 1417.90 1428.55 1397.70 1413.80 155 K
11-May-18 1401.55 1432.00 1400.00 1417.90 176 K
10-May-18 1442.00 1469.00 1400.00 1401.55 318 K
09-May-18 1424.30 1451.00 1421.00 1437.15 140 K
08-May-18 1425.00 1435.55 1413.30 1424.30 84666
07-May-18 1445.00 1470.00 1427.55 1434.65 220 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.