Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1710.05 -6.800/ -0.396% 1716.85 1.38051 486.04 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.84 70.86 -25.052 -0.051 1643.68 1615.66 1573.57 1738.85 1670.70

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 23.14 74.19 0.000 7.60 10.00 806.49

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 400 -15.000 /1695.05 -18.500 / -1.080 779.20 K / 0.724 2870.00 / 18.69 1700.00 / 126 108.80 K / -19.288 1680.00 / 141 70.00 K / -35.662

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1718.55 1657.90 1691.30 1621.05 1314.00 1324.15
Price Gain -8.500 52.15 18.75 89.00 396.05 385.90
Price Gain % -0.495 3.15 1.11 5.49 30.14 29.14
Period High 1739.95 1739.95 1739.95 1739.95 1739.95 1739.95
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 1660.15 1655.00 1551.00 1431.30 1226.30 1062.80
Low date 18-Apr-19 09-Apr-19 26-Mar-19 19-Feb-19 25-Oct-18 19-Jul-18

Moving Average of PVR Limited

Current Share Price 1710.05
Three Days 1708.78
Five Days 1708.27
Ten Days 1693.43
Fifteen Days 1678.10
Twenty Two Days 1661.63
Thirty Days 1640.20
Fifty Days 1585.75
Hundred Days 1573.57
Two Hundred Days 1437.85

Share Price History of PVR Limited

Date Open High Low Close Volume
18-Apr-19 1719.70 1728.30 1660.15 1710.05 628 K
16-Apr-19 1700.10 1739.95 1695.30 1716.85 450 K
15-Apr-19 1696.50 1717.65 1694.00 1699.45 282 K
12-Apr-19 1718.55 1720.00 1690.75 1696.45 408 K
11-Apr-19 1698.90 1733.00 1683.60 1718.55 797 K
10-Apr-19 1680.00 1720.65 1670.00 1694.65 410 K
09-Apr-19 1681.40 1687.00 1655.00 1680.25 255 K
08-Apr-19 1678.00 1699.00 1669.70 1681.90 348 K
05-Apr-19 1670.00 1682.05 1655.55 1678.20 281 K
04-Apr-19 1640.50 1664.00 1620.60 1657.90 384 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.