Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVR (PVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1710.7 -14.050/ -0.815% 1724.75 0.86844 298.28 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.527 50.50 -84.679 0.043 1805.63 1717.07 1647.10 1726.50 1700.95

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7995.81 36.79 46.50 4.67 7.57 10.00 8802.30

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 6.70 /1717.40 -15.650 / -0.903 620.00 K / NA 570.00 / -40.377 1780.00 / 14 68.80 K / -34.351 1720.00 / 5 50.00 K / -50.787

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1754.10 1782.65 1726.90 1634.80 1557.40 1421.10
Price Gain -43.400 -71.950 -16.200 75.90 153.30 289.60
Price Gain % -2.474 -4.036 -0.938 4.64 9.84 20.38
Period High 1777.00 1807.70 1829.95 1829.95 1829.95 1829.95
High On 10-Jun-19 04-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19
Period Low 1704.05 1704.05 1693.15 1551.00 1431.30 1062.80
Low date 13-Jun-19 13-Jun-19 29-May-19 26-Mar-19 19-Feb-19 19-Jul-18

Moving Average of PVR Limited

Current Share Price 1710.70
Three Days 1719.25
Five Days 1731.73
Ten Days 1749.01
Fifteen Days 1740.38
Twenty Two Days 1749.99
Thirty Days 1752.12
Fifty Days 1730.59
Hundred Days 1647.10
Two Hundred Days 1529.65

Share Price History of PVR Limited

Date Open High Low Close Volume
14-Jun-19 1728.50 1732.55 1707.00 1710.70 134 K
13-Jun-19 1710.50 1730.00 1704.05 1724.75 201 K
12-Jun-19 1735.55 1740.00 1711.35 1722.30 170 K
11-Jun-19 1765.00 1765.00 1720.40 1736.90 195 K
10-Jun-19 1762.00 1777.00 1736.65 1764.00 256 K
07-Jun-19 1747.70 1759.55 1725.90 1754.10 362 K
06-Jun-19 1780.00 1790.80 1708.20 1730.55 387 K
04-Jun-19 1771.00 1807.70 1765.10 1777.05 411 K
03-Jun-19 1786.70 1794.75 1760.10 1787.05 227 K
31-May-19 1763.00 1793.45 1753.40 1782.65 417 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.