Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVR (PVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1750.05 15.05/ 0.867% 1735.0 1.42593 423.36 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.174 39.89 -57.654 0.039 1797.05 1735.70 1668.30 1762.60 1727.60

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7500.13 36.79 43.62 4.67 6.20 10.00 8418.99

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 400 6.00 /1756.05 18.95 / 1.09 1282.00 K / 1.68 666.00 / -36.752 560.00 / 82 233.33 K / -42.068 3200.00 / 210 151.60 K / -63.224

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1758.35 1777.00 1799.40 1432.80 1726.90 1419.70
Price Gain -8.300 -26.950 -49.350 317.25 23.15 330.35
Price Gain % -0.472 -1.517 -2.743 22.14 1.34 23.27
Period High 1784.75 1809.85 1858.15 1898.00 1898.00 1898.00
High On 08-Nov-19 01-Nov-19 24-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 1717.70 1695.00 1695.00 1365.20 1345.25 1345.25
Low date 14-Nov-19 05-Nov-19 05-Nov-19 16-Aug-19 13-Aug-19 13-Aug-19

Moving Average of PVR Limited

Current Share Price 1750.05
Three Days 1754.02
Five Days 1755.98
Ten Days 1759.61
Fifteen Days 1768.97
Twenty Two Days 1782.55
Thirty Days 1788.50
Fifty Days 1728.81
Hundred Days 1668.30
Two Hundred Days 1657.68

Share Price History of PVR Limited

Date Open High Low Close Volume
14-Nov-19 1731.55 1752.70 1717.70 1750.05 217 K
13-Nov-19 1771.70 1771.70 1728.00 1735.00 313 K
11-Nov-19 1759.50 1783.00 1748.85 1777.00 180 K
08-Nov-19 1743.65 1784.75 1743.65 1759.50 215 K
07-Nov-19 1769.45 1769.45 1746.40 1758.35 132 K
06-Nov-19 1771.00 1777.00 1750.00 1753.80 240 K
05-Nov-19 1741.00 1769.90 1695.00 1763.25 897 K
04-Nov-19 1792.55 1792.55 1726.80 1740.65 415 K
01-Nov-19 1788.05 1809.85 1775.00 1781.50 233 K
31-Oct-19 1808.85 1825.00 1773.25 1777.00 314 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.