Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1151.05 14.70/ 1.29% 1136.35 0.933505 731.25 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-58.437 25.34 -75.635 -0.383 1358.64 1323.46 1332.61 1178.33 1124.38

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5380.01 25.98 44.31 4.67 5.65 10.00 6181.24

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 400 1.10 /1152.15 17.15 / 1.51 1841.00 / -20.269 1215.20 K / -47.174 1200.00 / 156000 1375.00 / -12.975 1100.00 / 83200 529.00 / -14.540

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1211.20 1371.50 1372.55 1317.40 1469.05 1385.80
Price Gain -60.150 -220.450 -221.500 -166.350 -318.000 -234.750
Price Gain % -4.966 -16.074 -16.138 -12.627 -21.647 -16.940
Period High 1234.00 1425.00 1425.00 1492.00 1568.45 1568.45
High On 16-Jul-18 10-Jul-18 10-Jul-18 04-May-18 24-Jan-18 24-Jan-18
Period Low 1062.80 1062.80 1062.80 1062.80 1062.80 1062.80
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of PVR Limited

Current Share Price 1151.05
Three Days 1131.23
Five Days 1141.69
Ten Days 1249.46
Fifteen Days 1290.91
Twenty Two Days 1314.11
Thirty Days 1336.66
Fifty Days 1342.33
Hundred Days 1332.61
Two Hundred Days 1358.10

Share Price History of PVR Limited

Date Open High Low Close Volume
20-Jul-18 1130.00 1178.95 1125.00 1151.05 1189 K
19-Jul-18 1109.90 1155.95 1062.80 1136.35 1730 K
18-Jul-18 1160.00 1176.55 1082.50 1106.30 1322 K
17-Jul-18 1160.00 1188.00 1149.40 1160.60 1334 K
16-Jul-18 1215.00 1234.00 1145.15 1154.15 3512 K
13-Jul-18 1401.00 1414.40 1199.70 1211.20 3607 K
12-Jul-18 1391.05 1412.85 1387.10 1396.10 204 K
11-Jul-18 1412.60 1418.95 1385.00 1389.00 136 K
10-Jul-18 1378.25 1425.00 1366.00 1411.60 333 K
09-Jul-18 1384.40 1399.55 1371.00 1378.25 202 K

Total Comments 4



User Comments
Posted by satishkargatiya
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.