Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVR (PVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1818.75 19.35/ 1.08% 1799.4 1.34508 417.48 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.95 47.96 -52.241 0.110 1867.82 1687.82 1661.08 1839.72 1793.92

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7500.13 36.79 43.62 4.67 6.20 10.00 8418.99

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 400 7.50 /1826.25 27.20 / 1.51 1003.60 K / 8.01 1626.00 / 146.74 620.00 / 210 470.75 K / 1154.50 1700.00 / 6 88.46 K / 53.68

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1792.00 1826.75 1584.25 1726.20 1699.45 1310.05
Price Gain 26.75 -8.000 234.50 92.55 119.30 508.70
Price Gain % 1.49 -0.438 14.80 5.36 7.02 38.83
Period High 1835.85 1843.00 1898.00 1898.00 1898.00 1898.00
High On 15-Oct-19 04-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 1765.00 1746.30 1562.05 1345.25 1345.25 1226.30
Low date 10-Oct-19 07-Oct-19 16-Sep-19 13-Aug-19 13-Aug-19 25-Oct-18

Moving Average of PVR Limited

Current Share Price 1818.75
Three Days 1803.82
Five Days 1797.71
Ten Days 1805.69
Fifteen Days 1822.80
Twenty Two Days 1753.51
Thirty Days 1694.76
Fifty Days 1609.06
Hundred Days 1661.08
Two Hundred Days 1639.44

Share Price History of PVR Limited

Date Open High Low Close Volume
15-Oct-19 1799.70 1835.85 1790.05 1818.75 331 K
14-Oct-19 1802.80 1805.00 1783.30 1799.40 315 K
11-Oct-19 1778.00 1820.00 1778.00 1793.30 378 K
10-Oct-19 1800.45 1810.00 1765.00 1776.65 248 K
09-Oct-19 1790.10 1816.00 1782.55 1800.45 268 K
07-Oct-19 1774.95 1800.00 1746.30 1792.00 195 K
04-Oct-19 1842.00 1843.00 1764.15 1772.55 407 K
03-Oct-19 1827.10 1839.20 1803.45 1833.90 326 K
01-Oct-19 1854.70 1854.70 1780.40 1826.75 586 K
30-Sep-19 1859.95 1872.00 1834.00 1843.20 307 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.