Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PVR (PVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 1491.35 37.80/ 2.60% 1453.55 1.18413 756.99 K PVR Yes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-56.678 50.04 -17.667 -0.028 1353.26 1586.80 1671.32 1521.77 1449.17

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7500.13 36.79 43.62 4.67 6.20 10.00 8418.99

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 400 1.95 /1493.30 44.20 / 3.05 1002.00 K / -6.565 1832.00 / -3.680 1500.00 / 272 267.20 K / -16.395 1400.00 / 40 272.00 K / -0.730

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1383.20 1466.25 1783.80 1766.85 1491.90 1319.90
Price Gain 108.15 25.10 -292.450 -275.500 -0.550 171.45
Price Gain % 7.82 1.71 -16.395 -15.593 -0.037 12.99
Period High 1510.00 1510.00 1819.00 1819.00 1829.95 1829.95
High On 23-Aug-19 23-Aug-19 24-Jul-19 24-Jul-19 20-May-19 20-May-19
Period Low 1390.00 1345.25 1345.25 1345.25 1345.25 1098.90
Low date 19-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 08-Oct-18

Moving Average of PVR Limited

Current Share Price 1491.35
Three Days 1470.33
Five Days 1460.32
Ten Days 1448.57
Fifteen Days 1454.14
Twenty Two Days 1529.75
Thirty Days 1585.53
Fifty Days 1614.97
Hundred Days 1671.32
Two Hundred Days 1602.37

Share Price History of PVR Limited

Date Open High Low Close Volume
23-Aug-19 1449.00 1510.00 1437.40 1491.35 416 K
22-Aug-19 1468.10 1482.90 1444.30 1453.55 651 K
21-Aug-19 1446.90 1476.00 1432.75 1466.10 747 K
20-Aug-19 1440.05 1462.00 1425.00 1448.50 804 K
19-Aug-19 1390.00 1464.00 1390.00 1442.10 810 K
16-Aug-19 1433.10 1435.55 1365.20 1383.20 799 K
14-Aug-19 1405.00 1441.70 1389.00 1432.80 650 K
13-Aug-19 1422.60 1451.95 1345.25 1404.30 1420 K
09-Aug-19 1518.40 1522.70 1460.05 1466.25 480 K
08-Aug-19 1469.80 1509.15 1449.55 1497.55 368 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.