Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhya Pradesh Today Media (MPTODAY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 31.5 0.150/ 0.478% 31.35 7727.00 MPTODAY

Key Technical data of Madhya Pradesh Today Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.527 60.06 -15.000 -0.129 26.78 32.59 35.82 32.07 30.37

High/Lows & Performance of Madhya Pradesh Today Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 26.60 27.10 34.25 38.30 47.05
Price Gain -0.600 4.90 4.40 -2.750 -6.800 -15.550
Price Gain % -1.869 18.42 16.24 -8.029 -17.755 -33.050
Period High 33.00 33.00 33.00 34.35 42.90 45.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 22-Jul-19 03-Jun-19 21-Sep-18
Period Low 29.80 27.75 23.00 23.00 23.00 23.00
Low date 20-Sep-19 12-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Madhya Pradesh Today Media Ltd.

Current Share Price 31.50
Three Days 31.95
Five Days 31.71
Ten Days 29.18
Fifteen Days 27.95
Twenty Two Days 28.66
Thirty Days 30.15
Fifty Days 33.76
Hundred Days 35.82
Two Hundred Days 57.10

Share Price History of Madhya Pradesh Today Media Ltd.

Date Open High Low Close Volume
20-Sep-19 29.80 31.50 29.80 31.50 6000
19-Sep-19 31.35 31.35 31.35 31.35 4000
17-Sep-19 30.55 33.00 30.55 33.00 8000
13-Sep-19 30.60 32.10 30.60 32.10 14000
12-Sep-19 27.75 30.60 27.75 30.60 8000
11-Sep-19 29.20 29.20 29.20 29.20 2000
09-Sep-19 27.90 27.90 27.90 27.90 10000
06-Sep-19 26.60 26.60 26.60 26.60 4000
05-Sep-19 25.35 25.35 25.35 25.35 2000
04-Sep-19 24.15 24.15 24.15 24.15 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.