Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Studio (JAINSTUDIO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 2.75 -0.100/ -3.509% 2.85 544.00 JAINSTUDIO

Key Technical data of Jain Studio

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.084 20.00 -100.000 0.000 3.34 3.26 3.93 2.82 2.72

Key Financial data of Jain Studio

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.15 -0.840 -3.393 2.86 0.242 10.00 7.70

High/Lows & Performance of Jain Studio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 3.10 3.45 3.10 5.25 3.70
Price Gain -0.100 -0.350 -0.700 -0.350 -2.500 -0.950
Price Gain % -3.509 -11.290 -20.290 -11.290 -47.619 -25.676
Period High 2.85 2.95 3.30 3.75 6.45 11.00
High On 19-Jun-19 07-Jun-19 24-May-19 10-May-19 03-Jan-19 25-Oct-18
Period Low 2.75 2.75 2.75 2.65 2.65 2.60
Low date 19-Jun-19 19-Jun-19 19-Jun-19 11-Apr-19 11-Apr-19 23-Aug-18

Moving Average of Jain Studio

Current Share Price 2.75
Three Days 2.82
Five Days 2.83
Ten Days 2.98
Fifteen Days 3.18
Twenty Two Days 3.15
Thirty Days 3.06
Fifty Days 3.06
Hundred Days 3.93
Two Hundred Days 4.64

Share Price History of Jain Studio

Date Open High Low Close Volume
19-Jun-19 2.75 2.85 2.75 2.75 1001
17-Jun-19 2.85 2.85 2.85 2.85 90
12-Jun-19 2.85 2.85 2.85 2.85 510
11-Jun-19 2.85 2.85 2.85 2.85 1750
10-Jun-19 2.85 2.85 2.85 2.85 1330
07-Jun-19 2.95 2.95 2.95 2.95 8
04-Jun-19 3.10 3.10 3.10 3.10 200
31-May-19 3.15 3.15 3.15 3.15 1
30-May-19 3.15 3.15 3.15 3.15 1
24-May-19 3.30 3.30 3.30 3.30 50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.