Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Studio (JAINSTUDIO)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 2.9 0.000/ 0.000% 2.9 896.00 JAINSTUDIO

Key Technical data of Jain Studio

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.169 47.37 -28.571 0.000 2.69 3.46 4.59 2.97 2.87

Key Financial data of Jain Studio

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.29 -0.840 -3.452 2.86 0.238 10.00 7.73

High/Lows & Performance of Jain Studio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.75 3.00 5.00 10.50 3.15
Price Gain 0.050 0.150 -0.100 -2.100 -7.600 -0.250
Price Gain % 1.75 5.45 -3.333 -42.000 -72.381 -7.937
Period High 3.00 3.00 3.00 5.25 11.00 11.00
High On 24-Apr-19 24-Apr-19 24-Apr-19 25-Jan-19 25-Oct-18 25-Oct-18
Period Low 2.70 2.65 2.65 2.65 2.65 2.60
Low date 23-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 23-Aug-18

Moving Average of Jain Studio

Current Share Price 2.90
Three Days 2.87
Five Days 2.85
Ten Days 2.80
Fifteen Days 2.84
Twenty Two Days 2.87
Thirty Days 3.04
Fifty Days 3.36
Hundred Days 4.59
Two Hundred Days 4.67

Share Price History of Jain Studio

Date Open High Low Close Volume
24-Apr-19 3.00 3.00 2.90 2.90 77
23-Apr-19 2.70 2.90 2.70 2.90 297
22-Apr-19 2.80 2.80 2.80 2.80 8
18-Apr-19 2.75 2.95 2.75 2.80 1844
16-Apr-19 2.85 2.85 2.80 2.85 397
15-Apr-19 2.75 2.75 2.75 2.75 1
11-Apr-19 2.75 2.75 2.65 2.65 539
10-Apr-19 2.75 2.75 2.75 2.75 2320
09-Apr-19 2.65 2.85 2.65 2.85 1250
08-Apr-19 2.85 2.85 2.75 2.75 1698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.