Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jain Studio (JAINSTUDIO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 1.8 -0.050/ -2.703% 1.85 1317.00 JAINSTUDIO

Key Technical data of Jain Studio

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 55.56 -60.000 -0.416 1.72 1.93 2.24 1.83 1.78

Key Financial data of Jain Studio

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
5.43 -0.419 -0.389 12.239 0.000 0.151 0.000 0.000 10.00

High/Lows & Performance of Jain Studio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.80 1.80 1.75 2.85 5.65
Price Gain 0.000 0.000 0.000 0.050 -1.050 -3.850
Price Gain % 0.000 0.000 0.000 2.86 -36.842 -68.142
Period High 1.85 1.95 1.95 2.10 2.90 6.45
High On 12-Dec-19 04-Dec-19 04-Dec-19 05-Nov-19 27-Jun-19 03-Jan-19
Period Low 1.80 1.75 1.70 1.70 1.70 1.70
Low date 12-Dec-19 29-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19

Moving Average of Jain Studio

Current Share Price 1.80
Three Days 1.83
Five Days 1.83
Ten Days 1.83
Fifteen Days 1.80
Twenty Two Days 1.80
Thirty Days 1.83
Fifty Days 1.85
Hundred Days 2.24
Two Hundred Days 3.25

Share Price History of Jain Studio

Date Open High Low Close Volume
12-Dec-19 1.80 1.85 1.80 1.80 622
11-Dec-19 1.85 1.85 1.85 1.85 580
10-Dec-19 1.85 1.85 1.85 1.85 111
06-Dec-19 1.80 1.85 1.80 1.85 1255
05-Dec-19 1.85 1.85 1.80 1.80 270
04-Dec-19 1.95 1.95 1.85 1.85 2100
02-Dec-19 1.90 1.90 1.80 1.90 1944
29-Nov-19 1.75 1.85 1.75 1.85 2700
28-Nov-19 1.75 1.80 1.75 1.80 102
27-Nov-19 1.75 1.80 1.75 1.80 144
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.