Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 315.0 -6.100/ -1.900% 321.1 1.27635 369.92 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.13 40.87 -62.025 -0.221 336.52 297.06 267.05 321.17 311.47

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 10.99 29.22 0.000 4.61 10.00 277.52

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.45 299.90 310.65 237.10 230.00 259.35
Price Gain -1.450 15.10 4.35 77.90 85.00 55.65
Price Gain % -0.458 5.04 1.40 32.86 36.96 21.46
Period High 325.00 332.95 344.40 344.40 344.40 344.40
High On 16-Apr-19 10-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 314.10 301.80 291.60 235.30 200.20 187.90
Low date 18-Apr-19 05-Apr-19 25-Mar-19 21-Jan-19 25-Oct-18 09-Oct-18

Moving Average of Inox Leisure Ltd.

Current Share Price 315.00
Three Days 317.98
Five Days 317.29
Ten Days 316.30
Fifteen Days 318.90
Twenty Two Days 314.07
Thirty Days 311.73
Fifty Days 295.00
Hundred Days 267.05
Two Hundred Days 246.73

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
18-Apr-19 322.00 323.80 314.10 315.00 127 K
16-Apr-19 319.80 325.00 319.20 321.10 102 K
15-Apr-19 318.90 323.85 315.00 317.85 325 K
12-Apr-19 317.50 321.90 314.30 316.05 136 K
11-Apr-19 322.80 323.70 313.50 316.45 330 K
10-Apr-19 314.95 332.95 313.85 321.70 719 K
09-Apr-19 320.90 321.95 310.80 314.05 129 K
08-Apr-19 323.00 332.00 317.05 320.35 547 K
05-Apr-19 301.80 331.50 301.80 320.55 1026 K
04-Apr-19 311.65 316.70 297.00 299.90 459 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.