Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 351.85 12.35/ 3.64% 339.5 1.02937 222.98 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.70 64.63 -18.123 0.071 320.53 313.76 314.43 361.00 340.60

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3294.29 13.18 24.36 10.26 3.42 10.00 3356.16

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.40 323.45 301.00 314.60 315.00 230.00
Price Gain 19.45 28.40 50.85 37.25 36.85 121.85
Price Gain % 5.85 8.78 16.89 11.84 11.70 52.98
Period High 358.90 358.90 358.90 358.90 383.40 383.40
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 31-May-19 31-May-19
Period Low 327.30 320.45 292.30 249.10 249.10 200.20
Low date 16-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 25-Oct-18

Moving Average of Inox Leisure Ltd.

Current Share Price 351.85
Three Days 340.02
Five Days 337.53
Ten Days 332.32
Fifteen Days 331.94
Twenty Two Days 326.09
Thirty Days 315.26
Fifty Days 300.86
Hundred Days 314.43
Two Hundred Days 300.01

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
18-Oct-19 340.00 358.90 338.50 351.85 442 K
17-Oct-19 330.00 346.50 330.00 339.50 513 K
16-Oct-19 331.00 336.00 327.30 328.70 64195
15-Oct-19 335.05 339.00 331.35 333.60 60152
14-Oct-19 332.80 340.95 330.30 334.00 214 K
11-Oct-19 331.00 334.45 323.00 332.40 105 K
10-Oct-19 322.05 332.50 322.05 330.05 85597
09-Oct-19 323.25 328.00 320.45 326.40 66592
07-Oct-19 328.80 328.80 322.10 323.25 41774
04-Oct-19 329.90 332.15 321.00 323.45 133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.