Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 255.25 -0.600/ -0.235% 255.85 1.69219 166.26 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.485 22.55 -82.638 -0.342 279.50 268.63 272.48 259.92 250.32

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2460.25 11.92 21.46 9.62 4.45 10.00 2764.24

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.55 269.75 270.70 257.20 294.65 288.60
Price Gain -14.300 -14.500 -15.450 -1.950 -39.400 -33.350
Price Gain % -5.305 -5.375 -5.707 -0.758 -13.372 -11.556
Period High 271.90 280.00 280.00 305.00 326.35 326.35
High On 15-Jun-18 07-Jun-18 07-Jun-18 08-May-18 08-Feb-18 08-Feb-18
Period Low 250.05 250.05 250.05 250.05 250.05 216.00
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 27-Sep-17

Moving Average of Inox Leisure Ltd.

Current Share Price 255.25
Three Days 258.35
Five Days 261.71
Ten Days 266.18
Fifteen Days 267.27
Twenty Two Days 264.87
Thirty Days 269.39
Fifty Days 269.05
Hundred Days 272.48
Two Hundred Days 266.44

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
19-Jun-18 255.10 259.65 250.05 255.25 225 K
18-Jun-18 263.90 264.00 255.10 255.85 74362
15-Jun-18 269.95 271.90 263.00 263.95 227 K
14-Jun-18 267.75 269.05 262.20 265.75 48532
13-Jun-18 269.60 271.25 267.00 267.75 20383
12-Jun-18 271.85 271.85 266.00 269.55 29050
11-Jun-18 272.55 272.55 268.00 269.25 43548
08-Jun-18 268.50 274.90 268.50 272.55 277 K
07-Jun-18 272.00 280.00 268.00 270.55 98085
06-Jun-18 270.00 279.80 264.65 271.35 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.