Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 291.95 0.000/ 0.000% 291.95 1.1853 303.27 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.839 35.44 -43.354 0.052 268.17 308.76 318.52 297.23 287.33

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3294.29 13.18 24.36 10.26 3.42 10.00 3356.16

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.45 285.80 306.35 314.65 274.25 234.80
Price Gain -9.500 6.15 -14.400 -22.700 17.70 57.15
Price Gain % -3.151 2.15 -4.701 -7.214 6.45 24.34
Period High 299.20 304.60 325.00 383.40 383.40 383.40
High On 13-Aug-19 09-Aug-19 24-Jul-19 31-May-19 31-May-19 31-May-19
Period Low 270.95 270.95 265.10 265.10 265.10 187.90
Low date 13-Aug-19 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 09-Oct-18

Moving Average of Inox Leisure Ltd.

Current Share Price 291.95
Three Days 289.60
Five Days 291.64
Ten Days 289.73
Fifteen Days 293.55
Twenty Two Days 300.44
Thirty Days 305.78
Fifty Days 314.21
Hundred Days 318.52
Two Hundred Days 283.65

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
19-Aug-19 291.95 297.90 288.00 291.95 120 K
16-Aug-19 281.25 297.00 280.60 291.95 446 K
14-Aug-19 287.40 294.40 283.00 284.90 330 K
13-Aug-19 293.10 299.20 270.95 287.95 1752 K
09-Aug-19 292.50 304.60 287.55 301.45 233 K
08-Aug-19 291.00 291.45 285.25 289.00 112 K
07-Aug-19 282.00 293.00 282.00 289.50 122 K
06-Aug-19 280.05 290.70 280.00 284.15 157 K
05-Aug-19 265.10 297.00 265.10 285.80 864 K
02-Aug-19 290.05 304.80 285.05 290.65 501 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.