Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 328.55 -3.200/ -0.965% 331.75 0.827125 318.54 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.258 34.54 -68.249 -0.156 313.98 325.51 307.74 334.37 324.92

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3294.29 13.18 24.36 10.26 3.42 10.00 3356.16

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.85 317.00 346.75 296.25 243.90 268.30
Price Gain 2.70 11.55 -18.200 32.30 84.65 60.25
Price Gain % 0.829 3.64 -5.249 10.90 34.71 22.46
Period High 338.20 338.20 383.40 383.40 383.40 383.40
High On 25-Jun-19 25-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19
Period Low 317.25 312.50 312.50 296.30 235.20 187.90
Low date 20-Jun-19 13-Jun-19 13-Jun-19 27-Mar-19 18-Jan-19 09-Oct-18

Moving Average of Inox Leisure Ltd.

Current Share Price 328.55
Three Days 331.33
Five Days 327.93
Ten Days 326.44
Fifteen Days 329.67
Twenty Two Days 341.11
Thirty Days 336.28
Fifty Days 326.52
Hundred Days 307.74
Two Hundred Days 268.29

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
26-Jun-19 331.40 336.55 327.10 328.55 86224
25-Jun-19 333.00 338.20 329.10 331.75 165 K
24-Jun-19 322.95 335.90 320.05 333.70 177 K
21-Jun-19 320.05 329.95 318.80 321.05 127 K
20-Jun-19 326.00 329.75 317.25 324.60 134 K
19-Jun-19 326.70 333.60 323.10 325.85 226 K
18-Jun-19 318.70 329.95 316.40 324.80 243 K
17-Jun-19 331.75 334.55 316.50 318.70 293 K
14-Jun-19 325.90 335.60 325.90 329.70 308 K
13-Jun-19 317.00 329.00 312.50 325.65 436 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.