Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Zee Entertainment Enterprises (ZEEL)

Futures & Options of Zee Entertainment Enterprises Ltd.

Near Expiry date30/05/2019 Lot Size 1300
Stock Close Price 362.5Trade Date 20/05/2019
Futures Summary
Closing Price364.30 Premium/Discount 1.80
Previous Close 372.30 Change % -2.149
Futures OI 18223.40 K Change % -2.774
Futures Contracts 17.11 K Change % -14.554
Call Summary
Max Traded Strike Price400.00 Contracts 2271.00
Cumulative Call OI4996.05 K % Change 12.36
Put Summary
Max Traded Strike Price360.00 Contracts 856.00
Cumulative Put OI3113.50 K % Change -8.273

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 362.50 364.30 371.70 348.60 332.90 309.80 387.40 410.50 426.20 17114
27-Jun-19 362.50 366.10 373.83 351.17 336.23 313.57 388.77 411.43 426.37 911
25-Jul-19 362.50 364.35 366.07 358.48 352.62 345.03 371.93 379.52 385.38 15

Snapshot of Future Trades of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1300
1.80 364.30 /
372.30
-8.000 /
-2.149
18223.40 K /
18743.40 K
-520000.000 /
-2.774
17114 /
20029
-2915.0 /
-14.554
81467.05 /
93603.38
27/06/2019 /
1300
3.60 366.10 /
375.25
-9.150 /
-2.438
1327.30 K /
910.00 K
417300.00 /
45.86
911 /
523
388.0 /
74.19
4345.81 /
2475.61
25/07/2019 /
1300
1.85 364.35 /
374.25
-9.900 /
-2.645
54.60 K /
62.40 K
-7800.000 /
-12.500
15 /
17
-2.0 /
-11.765
71.64 /
80.32

Snapshot Call Option of Zee Entertainment Enterprises Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
400.00 /
2271
380.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
1181
400.00 /
8
0.000 /
0
Total Call Contracts/
Previous
6707 /
6509
20 /
14
0 /
0
Contract Change/
In %
198.00/
3.04
6.00/
42.86
NA
Total Call Open Interest/
Previous
4996050 /
4446450
57250 /
28600
0 /
0
OI Change/
In %
549600.00/
12.36
28650.00/
100.17
NA
Turn Over/
Previous day
36032.81 /
34077.88
36032.81 /
34077.88
36032.81 /
34077.88

Snapshot Put Option of Zee Entertainment Enterprises Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
360.00 /
856
340.00 /
7
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
822
240.00 /
13
0.000 /
0
Total Put Contracts/
Previous
4864 /
4177
23 /
29
0 /
0
Contract Change/
In %
687.00/
16.45
-6.000/
-20.690
NA
Total Put Open Interest/
Previous
3113500 /
3394300
100100 /
85800
0 /
0
OI Change/
In %
-280800.000/
-8.273
14300.00/
16.67
NA
Turn Over/
Previous day
22322.00 /
18554.00
22322.00 /
18554.00
22322.00 /
18554.00

Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 66.05 /70.90 /66.05 70.45 4.45/ 6.74 10.40 K/ 0.000 4/ 0.000 19.00
310.00 70.00 /70.00 /60.30 62.80 5.40/ 9.41 7800.00/ 0.000 4/ 100.00 19.00
320.00 67.50 /67.50 /48.60 52.30 -9.150/ -14.890 100.10 K/ -2600.000 14/ 0.000 68.00
330.00 45.00 /48.20 /42.35 45.00 -9.750/ -17.808 97.50 K/ -10400.000 20/ 0.000 98.00
340.00 46.00 /47.45 /35.25 38.15 -6.350/ -14.270 122.20 K/ -40300.000 71/ 0.000 351.00
350.00 45.05 /45.05 /29.35 32.15 -6.600/ -17.032 235.30 K/ -19500.000 152/ 0.000 757.00
360.00 41.30 /41.30 /23.50 26.45 -4.500/ -14.540 462.80 K/ 37700.00 453/ 0.000 2282.00
370.00 34.95 /34.95 /19.15 22.00 -3.050/ -12.176 219.70 K/ 55900.00 632/ 0.000 3230.00
380.00 26.00 /29.00 /15.50 18.05 -3.000/ -14.252 339.30 K/ 93600.00 831/ 0.000 4317.00
390.00 22.40 /23.35 /12.70 15.05 -1.950/ -11.471 157.30 K/ 27300.00 446/ 0.000 2353.00
400.00 14.40 /19.65 /10.15 12.20 -1.100/ -8.271 1029.60 K/ 202800.00 2271/ 0.000 12191.00
410.00 12.95 /13.50 /8.45 9.70 -1.350/ -12.217 162.50 K/ 45500.00 367/ 0.000 2006.00
420.00 12.95 /12.95 /6.80 7.80 -0.400/ -4.878 271.70 K/ 27300.00 522/ 0.000 2907.00
430.00 11.45 /11.55 /5.40 6.30 -0.100/ -1.562 132.60 K/ 6500.00 218/ 0.000 1239.00
440.00 8.00 /8.00 /4.20 4.95 0.200/ 4.21 288.60 K/ 22100.00 185/ 0.000 1071.00
450.00 5.10 /7.95 /3.40 3.95 0.350/ 9.72 326.30 K/ 87100.00 297/ 0.000 1754.00
460.00 5.00 /5.80 /2.80 3.15 0.550/ 21.15 133.90 K/ 10400.00 79/ 200.00 476.00
470.00 3.50 /3.90 /2.10 2.75 1.05/ 61.76 75.40 K/ -15600.000 35/ 0.000 215.00
480.00 3.00 /3.75 /1.80 2.15 0.700/ 48.28 478.40 K/ 15600.00 43/NA 270.00
490.00 2.00 /2.40 /1.45 1.45 0.300/ 26.09 32.50 K/ 2600.00 16/ 0.000 102.00
500.00 1.50 /2.00 /1.00 1.45 0.200/ 16.00 145.60 K/ 9100.00 45/ 0.000 293.00
510.00 0.950 /0.950 /0.950 0.950 0.550/ 137.50 42.90 K/ 0.000 1/ 0.000 7.00
560.00 0.400 /0.400 /0.400 0.400 -0.400/ -50.000 7800.00/ 0.000 1/NA 7.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 2.15 /2.15 /0.750 1.40 -0.850/ -37.778 109.20 K/ -2600.000 20/ 0.000 63.00
260.00 2.50 /3.00 /1.00 1.95 -0.900/ -31.579 159.90 K/ 18200.00 100/ 0.000 341.00
270.00 2.55 /4.00 /2.00 2.55 -1.100/ -30.137 191.10 K/ -9100.000 32/ 0.000 113.00
280.00 2.00 /5.20 /2.00 3.60 -1.200/ -25.000 167.70 K/ -11700.000 84/ 0.000 310.00
290.00 3.70 /6.45 /3.70 4.85 -1.400/ -22.400 83.20 K/ 9100.00 68/ 0.000 261.00
300.00 3.50 /8.75 /3.00 6.10 -1.350/ -18.121 543.40 K/ -59800.000 665/ 0.000 2649.00
310.00 5.10 /10.00 /5.05 7.75 -0.700/ -8.284 84.50 K/ -31200.000 76/ 0.000 314.00
320.00 6.20 /12.95 /6.00 9.65 -0.800/ -7.656 235.30 K/ -117000.000 529/ 0.000 2267.00
330.00 5.15 /15.25 /5.15 12.05 0.200/ 1.69 237.90 K/ -2600.000 292/ 0.000 1300.00
340.00 2.90 /19.20 /2.55 14.70 0.400/ 2.80 214.50 K/ -24700.000 760/ 0.000 3509.00
350.00 9.05 /22.40 /9.05 18.40 1.85/ 11.18 188.50 K/ -61100.000 809/ 0.000 3877.00
360.00 14.00 /27.45 /12.80 22.55 2.90/ 14.76 254.80 K/ 15600.00 856/ 100.00 4258.00
370.00 18.30 /32.85 /17.80 27.90 5.00/ 21.83 87.10 K/ -3900.000 343/ 200.00 1763.00
380.00 22.15 /37.90 /21.85 33.70 5.75/ 20.57 111.80 K/ 11700.00 127/ 100.00 677.00
390.00 31.75 /42.20 /31.75 39.50 4.70/ 13.51 29.90 K/ -2600.000 11/ 0.000 61.00
400.00 31.95 /51.60 /30.55 46.75 7.45/ 18.96 136.50 K/ -1300.000 59/ 0.000 342.00
410.00 55.95 /58.30 /53.45 53.45 8.60/ 19.18 68.90 K/ 0.000 4/ 0.000 24.00
420.00 65.10 /69.30 /61.10 61.70 5.25/ 9.30 57.20 K/ -3900.000 10/ 0.000 63.00
430.00 64.70 /64.70 /62.00 62.00 -15.450/ -19.948 32.50 K/ -1300.000 3/NA 19.00
440.00 86.40 /86.40 /79.05 80.60 -30.700/ -27.583 53.30 K/ 3900.00 9/ 300.00 61.00
450.00 79.00 /95.80 /79.00 92.85 -2.200/ -2.315 11.70 K/ -3900.000 7/ 0.000 49.00


Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 35.25 /36.00 /34.00 36.00 -4.400/ -10.891 9100.00/ 5200.00 5/ 400.00 26.00
380.00 34.75 /34.75 /24.00 28.00 10.45/ 59.54 10.40 K/ 0.000 6/ 200.00 32.00
400.00 20.80 /20.80 /19.80 19.80 -5.250/ -20.958 13.00 K/ 1300.00 2/ 0.000 11.00
460.00 8.00 /8.00 /6.80 8.00 0.150/ 1.91 6500.00/ 2600.00 5/ 0.000 30.00
480.00 5.60 /6.10 /5.60 6.10 NA 2600.00/ 0.000 2/NA 13.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 3.65 /3.65 /3.65 3.65 1.05/ 40.38 15.60 K/ 1300.00 1/ 0.000 3.00
300.00 10.70 /12.45 /10.50 10.50 0.650/ 6.60 32.50 K/ 2600.00 7/ 0.000 28.00
320.00 15.55 /17.00 /15.55 15.85 1.85/ 13.21 11.70 K/ -1300.000 3/ 0.000 13.00
340.00 21.00 /24.00 /20.20 23.00 -5.400/ -19.014 16.90 K/ 7800.00 7/ 600.00 33.00
360.00 33.80 /33.80 /31.50 31.90 -9.000/ -22.005 9100.00/ 3900.00 5/ 400.00 26.00
Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0
Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.