Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Zee Entertainment Enterprises (ZEEL)

Futures & Options of Zee Entertainment Enterprises Ltd.

Near Expiry date25/06/2020 Lot Size 1700
Stock Close Price 183.55Trade Date 29/05/2020
Futures Summary
Closing Price182.40 Premium/Discount -1.15
Previous Close 178.60 Change % 2.13
Futures OI 29051.30 K Change % 4.93
Futures Contracts 12.94 K Change % -52.80
Call Summary
Max Traded Strike Price200.00 Contracts 1714.00
Cumulative Call OI3104.20 K % Change 2.18
Put Summary
Max Traded Strike Price170.00 Contracts 857.00
Cumulative Put OI2024.70 K % Change 46.67

Put Call Ratio - 25/06/2020

Put Open Interest2024.70 K
Call Open Interest3104.20 K
PCR Open Interest0.652
PCR OI ReadingNeutral
Put Contracts Traded3052.00
Call Contracts Traded5526.00
PCR Volume0.552
PCR Vol ReadingBullish
Put Call Ratio ZEEL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 183.55 182.40 180.27 174.93 167.47 162.13 187.73 193.07 200.53 12939
30-Jul-20 183.55 179.85 179.42 175.48 171.12 167.18 183.78 187.72 192.08 62

Snapshot of Future Trades of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
1700
-1.15 182.40 /
178.60
3.80 /
2.13
29051.30 K /
27686.20 K
1365100.00 /
4.93
12939 /
27414
-14475.0 /
-52.80
40015.86 /
82189.77
30/07/2020 /
3000
-3.70 179.85 /
175.25
4.60 /
2.62
102.00 K /
45.00 K
57000.00 /
126.67
62 /
50
12.0 /
24.00
334.67 /
261.67


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Zee Entertainment Enterprises Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 1700 3000 0
Max Traded Strike Price/
Contracts
200.00 /
1714
230.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
2524
230.00 /
2
0 /
0
Total Call Contracts/
Previous
5526 /
7900
1 /
2
0 /
0
Contract Change/
In %
-2374.00/
-30.05
-1.00/
-50.00
NA
Total Call Open Interest/
Previous
3104200 /
3037900
6000 /
6000
0 /
0
OI Change/
In %
66300.00/
2.18
NA NA
Turn Over/
Previous day
19775.00 /
27463.00
19775.00 /
27463.00
19775.00 /
27463.00

Snapshot Put Option of Zee Entertainment Enterprises Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 1700 3000 0
Max Traded Strike Price/
Contracts
170.00 /
857
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
758
140.00 /
4
0 /
0
Total Put Contracts/
Previous
3052 /
2597
0 /
6
0 /
0
Contract Change/
In %
455.00/
17.52
-6.00/
-100.00
NA
Total Put Open Interest/
Previous
2024700 /
1380400
0 /
15000
0 /
0
OI Change/
In %
644300.00/
46.67
-15000.00/
-100.00
NA
Turn Over/
Previous day
9118.00 /
7580.00
9118.00 /
7580.00
9118.00 /
7580.00

Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
140.00 45.40 /45.75 /45.40 45.70 -1.05/ -2.25 % 6800.00/ 3400.00 3/ 50.00 % 9.00
150.00 33.25 /38.70 /33.25 37.25 2.45/ 7.04 % 56.10 K/ 3400.00 19/ -56.82 % 60.00
160.00 26.15 /32.10 /25.85 29.95 2.55/ 9.31 % 107.10 K/ -32300.000 74/ -68.51 % 239.00
170.00 20.95 /26.45 /19.95 23.75 2.15/ 9.95 % 226.10 K/ -18700.000 194/ -80.48 % 639.00
180.00 15.65 /20.80 /15.00 18.65 2.05/ 12.35 % 435.20 K/ 42500.00 943/ -49.05 % 3183.00
185.00 16.25 /18.15 /15.90 16.15 NA 18.70 K/ 0.000 39/NA 134.00
190.00 11.55 /16.40 /10.55 14.30 1.60/ 12.60 % 323.00 K/ -28900.000 1187/ 14.80 % 4132.00
200.00 8.70 /12.90 /8.35 11.00 1.50/ 15.79 % 1003.00 K/ -168300.000 1714/ -32.09 % 6163.00
205.00 9.15 /10.70 /8.60 8.60 NA 8500.00/ 0.000 7/NA 26.00
210.00 6.70 /9.95 /6.25 8.30 1.20/ 16.90 % 183.60 K/ 61200.00 351/ 12.14 % 1304.00
220.00 5.00 /7.75 /4.50 6.25 1.00/ 19.05 % 457.30 K/ 13600.00 621/ -2.36 % 2393.00
230.00 3.55 /5.80 /3.30 4.65 0.850/ 22.37 % 278.80 K/ 164900.00 374/ 40.60 % 1493.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
110.00 0.700 /0.800 /0.600 0.600 -0.200/ -25.00 % 5100.00/ 0.000 4/NA 8.00
120.00 1.15 /1.20 /0.950 1.00 -0.150/ -13.04 % 35.70 K/ -11900.000 32/ -3.03 % 66.00
130.00 1.85 /2.05 /1.60 1.65 -0.350/ -17.50 % 124.10 K/ 73100.00 87/ 155.88 % 195.00
140.00 3.35 /3.80 /2.75 2.95 -0.550/ -15.71 % 183.60 K/ 69700.00 145/ -28.22 % 353.00
145.00 3.60 /3.60 /3.60 3.60 NA 1700.00/ 0.000 1/NA 3.00
150.00 6.00 /6.05 /4.50 4.95 -0.750/ -13.16 % 518.50 K/ 249900.00 465/ -8.46 % 1227.00
155.00 6.00 /6.00 /6.00 6.00 NA 1700.00/ 0.000 1/NA 3.00
160.00 9.55 /9.55 /7.20 7.70 -0.950/ -10.98 % 418.20 K/ 64600.00 631/ -16.75 % 1803.00
170.00 13.65 /13.65 /10.80 11.45 -1.40/ -10.89 % 414.80 K/ 73100.00 857/ 23.84 % 2651.00
175.00 13.15 /14.50 /13.10 14.00 NA 8500.00/ 0.000 25/NA 80.00
180.00 18.55 /18.75 /15.30 16.10 -1.80/ -10.06 % 234.60 K/ 85000.00 696/ 114.81 % 2327.00
185.00 19.20 /19.20 /18.15 18.60 NA 8500.00/ 0.000 5/NA 17.00
190.00 24.20 /24.20 /20.60 21.70 -2.10/ -8.82 % 44.20 K/ 28900.00 61/ 238.89 % 220.00
200.00 32.50 /32.50 /27.45 28.30 -1.95/ -6.45 % 18.70 K/ 8500.00 38/ 192.31 % 148.00
210.00 37.00 /37.00 /35.95 36.00 NA 6800.00/ 0.000 4/NA 17.00


Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
230.00 10.00 /10.00 /10.00 10.00 0.400/ 4.17 % 6000.00/ 0.000 1/ -50.00 % 7.00
Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.