Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Zee Entertainment Enterprises (ZEEL)

Futures & Options of Zee Entertainment Enterprises Ltd.

Near Expiry date25/07/2019 Lot Size 1300
Stock Close Price 352.95Trade Date 19/07/2019
Futures Summary
Closing Price352.55 Premium/Discount -0.400
Previous Close 360.20 Change % -2.124
Futures OI 21721.70 K Change % -8.499
Futures Contracts 12.68 K Change % 12.28
Call Summary
Max Traded Strike Price380.00 Contracts 1758.00
Cumulative Call OI4114.80 K % Change 4.09
Put Summary
Max Traded Strike Price340.00 Contracts 1251.00
Cumulative Put OI2834.00 K % Change -2.022

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 352.95 352.55 353.08 342.17 331.78 320.87 363.47 374.38 384.77 12685
29-Aug-19 352.95 353.85 354.58 343.42 332.98 321.82 365.02 376.18 386.62 2721
26-Sep-19 352.95 348.05 353.83 342.27 336.48 324.92 359.62 371.18 376.97 14

Snapshot of Future Trades of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
1300
-0.400 352.55 /
360.20
-7.650 /
-2.124
21721.70 K /
23739.30 K
-2017600.000 /
-8.499
12685 /
11298
1387.0 /
12.28
58389.72 /
52604.10
29/08/2019 /
1300
0.900 353.85 /
362.35
-8.500 /
-2.346
2815.80 K /
1664.00 K
1151800.00 /
69.22
2721 /
1387
1334.0 /
96.18
12575.04 /
6487.87
26/09/2019 /
1300
-4.900 348.05 /
364.65
-16.600 /
-4.552
28.60 K /
26.00 K
2600.00 /
10.00
14 /
7
7.0 /
100.00
65.55 /
32.93

Snapshot Call Option of Zee Entertainment Enterprises Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
380.00 /
1758
380.00 /
154
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
360.00 /
1509
400.00 /
47
0.000 /
0
Total Call Contracts/
Previous
5571 /
5222
339 /
170
0 /
0
Contract Change/
In %
349.00/
6.68
169.00/
99.41
NA
Total Call Open Interest/
Previous
4114800 /
3953300
445900 /
276900
0 /
0
OI Change/
In %
161500.00/
4.09
169000.00/
61.03
NA
Turn Over/
Previous day
27448.31 /
25964.03
27448.31 /
25964.03
27448.31 /
25964.03

Snapshot Put Option of Zee Entertainment Enterprises Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
340.00 /
1251
340.00 /
63
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
340.00 /
641
320.00 /
19
0.000 /
0
Total Put Contracts/
Previous
3855 /
2467
168 /
58
0 /
0
Contract Change/
In %
1388.00/
56.26
110.00/
189.66
NA
Total Put Open Interest/
Previous
2834000 /
2892500
338000 /
230100
0 /
0
OI Change/
In %
-58500.000/
-2.022
107900.00/
46.89
NA
Turn Over/
Previous day
17185.00 /
11041.00
17185.00 /
11041.00
17185.00 /
11041.00

Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 58.70 /61.30 /44.60 51.00 -1.050/ -2.017 23.40 K/ 18200.00 23/ 1000.00 104.00
320.00 37.30 /39.15 /33.90 33.90 -7.850/ -18.802 46.80 K/ 0.000 6/ 0.000 28.00
330.00 33.35 /33.35 /22.80 23.00 -10.000/ -30.303 39.00 K/ 0.000 6/ 0.000 28.00
340.00 25.40 /25.50 /13.85 20.35 -6.000/ -22.770 205.40 K/ -1300.000 94/ 0.000 438.00
350.00 19.35 /19.75 /9.05 14.40 -4.950/ -25.581 517.40 K/ 235300.00 748/ 0.000 3535.00
360.00 14.50 /14.55 /5.80 9.85 -4.100/ -29.391 712.40 K/ -13000.000 1273/ 0.000 6121.00
370.00 9.70 /9.70 /3.75 6.20 -3.250/ -34.392 383.50 K/ -19500.000 827/ 0.000 4047.00
380.00 6.25 /6.50 /2.50 4.10 -2.050/ -33.333 751.40 K/ -39000.000 1758/ 0.000 8783.00
390.00 4.10 /4.10 /1.50 2.50 -1.550/ -38.272 222.30 K/ 44200.00 286/ 0.000 1460.00
400.00 2.65 /2.65 /1.10 1.70 -0.750/ -30.612 816.40 K/ -19500.000 455/ 0.000 2377.00
410.00 1.20 /1.25 /0.500 1.00 -0.650/ -39.394 48.10 K/ -6500.000 18/ 0.000 96.00
420.00 0.800 /0.800 /0.450 0.600 -0.300/ -33.333 174.20 K/ -45500.000 53/ 0.000 290.00
440.00 0.400 /0.400 /0.050 0.200 -0.200/ -50.000 72.80 K/ -9100.000 12/ 0.000 69.00
460.00 0.100 /0.400 /0.050 0.350 0.250/ 250.00 31.20 K/ -14300.000 12/ 0.000 72.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 0.100 /0.550 /0.100 0.300 0.100/ 50.00 105.30 K/ -3900.000 22/ 400.00 74.00
270.00 0.650 /1.00 /0.600 0.700 0.200/ 40.00 23.40 K/ 0.000 10/ 0.000 35.00
280.00 0.550 /1.20 /0.550 0.800 0.200/ 33.33 270.40 K/ -10400.000 98/ 0.000 358.00
290.00 1.00 /1.00 /1.00 1.00 0.200/ 25.00 31.20 K/ -1300.000 1/ 0.000 4.00
300.00 1.00 /2.30 /0.750 1.30 0.300/ 30.00 755.30 K/ -23400.000 334/ 100.00 1308.00
310.00 1.20 /2.95 /1.15 1.70 0.200/ 13.33 198.90 K/ 52000.00 98/ 0.000 397.00
320.00 2.50 /5.30 /1.00 3.00 0.500/ 20.00 404.30 K/ -16900.000 291/ 0.000 1224.00
330.00 3.50 /7.90 /2.90 4.95 0.950/ 23.75 180.70 K/ -26000.000 609/ 0.000 2653.00
340.00 5.35 /11.80 /4.55 7.80 1.55/ 24.80 391.30 K/ -6500.000 1251/ 0.000 5652.00
350.00 7.45 /16.50 /7.45 11.95 2.60/ 27.81 184.60 K/ 11700.00 731/ 0.000 3429.00
360.00 9.80 /22.60 /9.80 16.85 2.95/ 21.22 145.60 K/ -20800.000 350/ 0.000 1707.00
370.00 17.45 /25.05 /16.25 25.05 5.30/ 26.84 19.50 K/ 0.000 31/ 200.00 157.00
380.00 26.70 /32.10 /25.00 32.10 6.35/ 24.66 15.60 K/ 0.000 6/ 0.000 32.00
390.00 44.30 /44.35 /44.30 44.35 -1.600/ -3.482 7800.00/ 2600.00 2/ 0.000 11.00
400.00 42.55 /57.00 /42.55 57.00 13.75/ 31.79 15.60 K/ 0.000 8/ 0.000 47.00
420.00 60.60 /60.60 /60.60 60.60 -7.050/ -10.421 16.90 K/ 0.000 1/NA 6.00
460.00 112.00 /115.00 /112.00 115.00 5.00/ 4.55 16.90 K/ -15600.000 12/ 1100.00 89.00


Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 36.00 /36.50 /32.00 35.75 -6.250/ -14.881 35.10 K/ 5200.00 11/ 0.000 53.00
350.00 31.00 /31.00 /26.00 30.00 -1.000/ -3.226 62.40 K/ 31200.00 32/ 0.000 158.00
360.00 28.00 /28.00 /22.00 25.65 -2.900/ -10.158 23.40 K/ 1300.00 10/ 0.000 50.00
370.00 22.45 /22.55 /17.60 17.60 -5.500/ -23.810 10.40 K/ 6500.00 8/ 300.00 41.00
380.00 20.50 /20.50 /14.25 18.35 -1.650/ -8.250 97.50 K/ 71500.00 154/ 400.00 793.00
390.00 14.95 /15.80 /11.95 14.10 -1.050/ -6.931 10.40 K/ 0.000 14/ 0.000 74.00
400.00 14.40 /14.40 /9.90 12.05 -1.650/ -12.044 98.80 K/ 40300.00 89/ 0.000 476.00
410.00 10.00 /10.00 /10.00 10.00 -1.650/ -14.163 2600.00/ 1300.00 1/NA 5.00
420.00 8.00 /8.00 /6.90 8.00 -1.500/ -15.789 7800.00/ 0.000 7/ 100.00 39.00
430.00 5.50 /6.50 /5.50 6.50 -0.100/ -1.515 6500.00/ 2600.00 2/NA 11.00
440.00 6.00 /6.50 /4.30 5.50 -1.500/ -21.429 55.90 K/ 5200.00 8/ 0.000 46.00
460.00 3.00 /4.00 /3.00 4.00 -0.600/ -13.043 7800.00/ 2600.00 2/ 100.00 12.00
500.00 1.60 /1.60 /1.60 1.60 -0.400/ -20.000 14.30 K/ 1300.00 1/ 0.000 7.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 3.90 /4.80 /3.90 4.80 0.800/ 20.00 89.70 K/ 1300.00 2/ 100.00 7.00
300.00 7.50 /10.70 /6.50 9.00 0.750/ 9.09 33.80 K/ 7800.00 28/ 200.00 112.00
310.00 11.55 /11.55 /11.55 11.55 2.55/ 28.33 5200.00/ 1300.00 1/ 0.000 4.00
320.00 11.20 /16.00 /10.50 13.75 2.50/ 22.22 62.40 K/ 32500.00 38/ 100.00 165.00
330.00 13.55 /20.00 /13.55 16.75 3.50/ 26.42 7800.00/ 5200.00 8/ 100.00 36.00
340.00 17.75 /25.00 /17.40 20.55 2.60/ 14.48 62.40 K/ 49400.00 63/ 600.00 296.00
350.00 21.55 /27.60 /21.00 27.15 2.00/ 7.95 11.70 K/ 2600.00 7/ 0.000 34.00
360.00 26.70 /33.00 /25.35 31.10 4.35/ 16.26 9100.00/ 1300.00 9/ 300.00 45.00
400.00 54.60 /54.60 /54.60 54.60 5.30/ 10.75 13.00 K/ -6500.000 10/ 0.000 59.00
420.00 66.00 /66.00 /66.00 66.00 -3.650/ -5.240 5200.00/ 1300.00 1/NA 6.00
500.00 140.40 /140.40 /140.40 140.40 -16.450/ -10.488 3900.00/ -1300.000 1/ 0.000 8.00
Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.