Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Zee Entertainment Enterprises (ZEEL)

Futures & Options of Zee Entertainment Enterprises Ltd.

Near Expiry date31/10/2019 Lot Size 1300
Stock Close Price 264.45Trade Date 17/10/2019
Futures Summary
Closing Price260.70 Premium/Discount -3.750
Previous Close 250.75 Change % 3.97
Futures OI 30891.90 K Change % 7.12
Futures Contracts 24.61 K Change % 107.65
Call Summary
Max Traded Strike Price300.00 Contracts 1647.00
Cumulative Call OI1342.35 K % Change 96.40
Put Summary
Max Traded Strike Price240.00 Contracts 1453.00
Cumulative Put OI838.35 K % Change 1334.92

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 264.45 260.70 259.83 251.27 241.83 233.27 269.27 277.83 287.27 24611
28-Nov-19 264.45 261.95 261.10 253.15 244.35 236.40 269.90 277.85 286.65 714
26-Dec-19 264.45 262.50 262.72 258.43 254.37 250.08 266.78 271.07 275.13 20

Snapshot of Future Trades of Zee Entertainment Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
1300
-3.750 260.70 /
250.75
9.95 /
3.97
30891.90 K /
28837.90 K
2054000.00 /
7.12
24611 /
11852
12759.0 /
107.65
83662.03 /
37980.19
28/11/2019 /
1300
-2.500 261.95 /
251.70
10.25 /
4.07
734.50 K /
698.10 K
36400.00 /
5.21
714 /
365
349.0 /
95.62
2436.48 /
1179.91
26/12/2019 /
1300
-1.950 262.50 /
253.00
9.50 /
3.75
48.10 K /
46.80 K
1300.00 /
2.78
20 /
4
16.0 /
400.00
68.17 /
13.00

Snapshot Call Option of Zee Entertainment Enterprises Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
300.00 /
1647
530.00 /
1042
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
330.00 /
176
200.00 /
2
0.000 /
0
Total Call Contracts/
Previous
1655 /
194
1044 /
4
0 /
0
Contract Change/
In %
1461.00/
753.09
1040.00/
26000.00
NA
Total Call Open Interest/
Previous
1342350 /
683475
438300 /
11600
0 /
0
OI Change/
In %
658875.00/
96.40
426700.00/
3678.45
NA
Turn Over/
Previous day
6568.12 /
913.92
6568.12 /
913.92
6568.12 /
913.92

Snapshot Put Option of Zee Entertainment Enterprises Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
240.00 /
1453
200.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
610.00 /
9
160.00 /
2
0.000 /
0
Total Put Contracts/
Previous
1454 /
10
15 /
3
0 /
0
Contract Change/
In %
1444.00/
14440.00
12.00/
400.00
NA
Total Put Open Interest/
Previous
838350 /
58425
124000 /
71400
0 /
0
OI Change/
In %
779925.00/
1334.92
52600.00/
73.67
NA
Turn Over/
Previous day
4714.00 /
76.00
4714.00 /
76.00
4714.00 /
76.00

Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 66.55 /66.55 /64.25 65.95 12.65/ 23.73 13.00 K/ -3900.000 8/ 0.000 28.00
210.00 50.60 /58.00 /50.10 50.10 16.85/ 50.68 24.70 K/ -7800.000 8/ 100.00 28.00
220.00 42.50 /51.00 /40.50 45.80 10.15/ 28.47 154.70 K/ -22100.000 28/ 0.000 97.00
230.00 34.65 /42.85 /32.50 37.00 7.50/ 25.42 98.80 K/ -11700.000 48/ 0.000 167.00
240.00 23.50 /35.00 /23.50 29.10 6.70/ 29.91 204.10 K/ -153400.000 268/ 0.000 939.00
250.00 18.25 /27.80 /16.85 22.00 5.25/ 31.34 508.30 K/ -74100.000 700/ 0.000 2480.00
260.00 12.70 /21.25 /12.20 16.45 4.30/ 35.39 579.80 K/ 22100.00 1844/ 0.000 6653.00
270.00 9.15 /16.30 /8.75 12.10 3.45/ 39.88 599.30 K/ -19500.000 2408/ 100.00 8867.00
280.00 6.60 /12.00 /6.25 8.80 2.65/ 43.09 705.90 K/ 143000.00 1794/ 200.00 6757.00
290.00 3.90 /8.80 /3.60 6.20 1.85/ 42.53 288.60 K/ 65000.00 793/ 300.00 3061.00
300.00 3.30 /6.35 /3.20 4.40 1.20/ 37.50 1189.50 K/ -141700.000 1647/ 300.00 6531.00
310.00 2.70 /4.45 /2.60 3.10 0.850/ 37.78 218.40 K/ 26000.00 323/ 600.00 1317.00
320.00 1.70 /2.95 /1.70 2.10 0.650/ 44.83 646.10 K/ -50700.000 393/ 200.00 1647.00
330.00 1.30 /2.15 /1.30 1.40 0.150/ 12.00 228.80 K/ 20800.00 176/ 200.00 759.00
340.00 0.850 /1.65 /0.850 1.10 0.150/ 15.79 240.50 K/ 7800.00 155/ 100.00 688.00
350.00 0.900 /1.30 /0.900 0.950 0.100/ 11.76 555.10 K/ -18200.000 131/ 300.00 598.00
360.00 1.05 /1.10 /0.500 0.750 NA 196.30 K/ -66300.000 179/ 2400.00 839.00
370.00 0.750 /0.750 /0.450 0.700 0.200/ 40.00 40.30 K/ -1300.000 9/ 100.00 43.00
380.00 0.750 /0.750 /0.450 0.500 -0.150/ -23.077 96.20 K/ 1300.00 15/ 600.00 74.00
390.00 0.500 /0.500 /0.500 0.500 0.100/ 25.00 27.30 K/ 0.000 3/ 200.00 15.00
400.00 0.350 /0.450 /0.250 0.350 0.050/ 16.67 224.90 K/ 2600.00 26/ 700.00 135.00
480.00 0.350 /0.350 /0.350 0.350 0.200/ 133.33 28.60 K/ 0.000 1/NA 6.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 1.20 /1.35 /0.850 1.15 -0.250/ -17.857 271.70 K/ 3900.00 112/ 0.000 235.00
170.00 1.60 /1.60 /1.00 1.25 -0.500/ -28.571 74.10 K/ -6500.000 34/ 0.000 76.00
180.00 2.00 /2.10 /1.40 1.80 -0.300/ -14.286 183.30 K/ -54600.000 151/ 0.000 356.00
190.00 2.05 /2.65 /1.65 2.05 -0.600/ -22.642 148.20 K/ -2600.000 143/ 100.00 357.00
200.00 3.60 /3.60 /2.20 2.75 -0.800/ -22.535 1258.40 K/ -114400.000 948/ 0.000 2499.00
210.00 4.00 /4.30 /2.70 3.30 -1.250/ -27.473 677.30 K/ -55900.000 381/ 0.000 1056.00
220.00 5.00 /5.90 /3.80 4.55 -1.850/ -28.906 669.50 K/ -20800.000 582/ 0.000 1699.00
230.00 8.00 /8.25 /5.25 6.25 -2.600/ -29.379 573.30 K/ 0.000 815/ 0.000 2504.00
240.00 12.00 /12.00 /7.05 8.50 -3.400/ -28.571 820.30 K/ 68900.00 1453/ 0.000 4701.00
250.00 15.85 /15.85 /9.40 11.50 -4.750/ -29.231 937.30 K/ 166400.00 1904/ 100.00 6479.00
260.00 19.40 /19.75 /12.85 15.65 -5.550/ -26.179 442.00 K/ 210600.00 1340/ 1700.00 4797.00
270.00 22.85 /25.15 /17.60 20.85 -6.750/ -24.457 408.20 K/ 2600.00 181/ 500.00 683.00
280.00 30.60 /33.00 /23.60 28.05 -6.300/ -18.341 283.40 K/ -54600.000 90/ 600.00 359.00
290.00 34.00 /38.50 /32.00 38.50 -11.550/ -23.077 24.70 K/ 0.000 9/ 800.00 38.00
300.00 42.00 /49.20 /38.80 43.20 -9.800/ -18.491 182.00 K/ -3900.000 12/ 0.000 53.00
320.00 57.50 /61.25 /57.50 61.25 -10.300/ -14.396 16.90 K/ 0.000 2/ 100.00 10.00
340.00 76.80 /76.80 /76.80 76.80 -15.100/ -16.431 40.30 K/ 1300.00 1/NA 5.00
360.00 105.00 /105.00 /105.00 105.00 -8.600/ -7.570 18.20 K/ 1300.00 1/NA 6.00
370.00 112.00 /112.00 /112.00 112.00 -20.550/ -15.504 2600.00/ -1300.000 1/NA 6.00


Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.00 19.95 /20.00 /19.95 20.00 5.00/ 33.33 9100.00/ 2600.00 2/ 100.00 8.00
300.00 16.00 /16.00 /16.00 16.00 6.00/ 60.00 11.70 K/ 2600.00 2/ 100.00 8.00
350.00 5.00 /5.00 /5.00 5.00 1.10/ 28.21 9100.00/ 7800.00 6/ 500.00 28.00

Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 2.50 /2.50 /2.50 2.50 -2.300/ -47.917 23.40 K/ 0.000 2/NA 4.00
190.00 5.80 /8.00 /5.80 6.50 -4.500/ -40.909 7800.00/ 0.000 4/ 0.000 10.00
200.00 8.00 /8.00 /6.50 8.00 -3.350/ -29.515 26.00 K/ 7800.00 11/ 0.000 30.00
210.00 11.00 /11.00 /11.00 11.00 -3.650/ -24.915 3900.00/ 1300.00 1/ 0.000 3.00
Call Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-16 00:00:00.0
Put Option chain of Zee Entertainment Enterprises Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.