Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Sun TV Network (SUNTV)

Futures & Options of Sun TV Network Ltd.

Near Expiry date27/02/2020 Lot Size 1200
Stock Close Price 490.8Trade Date 20/02/2020
Futures Summary
Closing Price483.65 Premium/Discount -7.15
Previous Close 488.45 Change % -0.983
Futures OI 7324.80 K Change % -3.22
Futures Contracts 2684.00 Change % -50.53
Call Summary
Max Traded Strike Price490.00 Contracts 814.00
Cumulative Call OI1822.80 K % Change 2.98
Put Summary
Max Traded Strike Price470.00 Contracts 165.00
Cumulative Put OI678.00 K % Change -7.68

Put Call Ratio - 27/02/2020

Put Open Interest678.00 K
Call Open Interest1822.80 K
PCR Open Interest0.372
PCR OI ReadingStrong Bullish
Put Contracts Traded685.00
Call Contracts Traded2807.00
PCR Volume0.244
PCR Vol ReadingStrong Bullish
Put Call Ratio SUNTV ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 490.80 483.65 486.55 478.60 473.55 465.60 491.60 499.55 504.60 2684
26-Mar-20 490.80 485.55 488.43 481.02 476.48 469.07 492.97 500.38 504.92 453
30-Apr-20 490.80 488.00 488.50 487.50 487.00 486.00 489.00 490.00 490.50 31

Snapshot of Future Trades of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
1200
-7.15 483.65 /
488.45
-4.80 /
-0.983
7324.80 K /
7568.40 K
-243600.00 /
-3.22
2684 /
5426
-2742.0 /
-50.53
15687.95 /
31350.77
26/03/2020 /
1200
-5.25 485.55 /
489.60
-4.05 /
-0.827
386.40 K /
195.60 K
190800.00 /
97.55
453 /
285
168.0 /
58.95
2651.60 /
1648.23
30/04/2020 /
1200
-2.80 488.00 /
489.35
-1.35 /
-0.276
13.20 K /
37.20 K
-24000.00 /
-64.52
31 /
30
1.0 /
3.33
181.75 /
175.69


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Sun TV Network Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
490.00 /
814
500.00 /
7
0 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
1783
500.00 /
7
0 /
0
Total Call Contracts/
Previous
2807 /
5067
13 /
21
0 /
0
Contract Change/
In %
-2260.00/
-44.60
-8.00/
-38.10
NA
Total Call Open Interest/
Previous
1822800 /
1770000
12000 /
18000
0 /
0
OI Change/
In %
52800.00/
2.98
-6000.00/
-33.33
NA
Turn Over/
Previous day
17191.00 /
30755.00
17191.00 /
30755.00
17191.00 /
30755.00

Snapshot Put Option of Sun TV Network Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
470.00 /
165
460.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
358
480.00 /
3
0 /
0
Total Put Contracts/
Previous
685 /
1634
3 /
7
0 /
0
Contract Change/
In %
-949.00/
-58.08
-4.00/
-57.14
NA
Total Put Open Interest/
Previous
678000 /
734400
7200 /
9600
0 /
0
OI Change/
In %
-56400.00/
-7.68
-2400.00/
-25.00
NA
Turn Over/
Previous day
3896.00 /
9182.00
3896.00 /
9182.00
3896.00 /
9182.00

Call Option chain of Sun TV Network Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
450.00 41.55 /41.55 /41.55 41.55 11.80/ 39.66 % 12.00 K/ 0.000 1/ -80.00 % 6.00
460.00 32.50 /36.00 /24.85 27.85 -0.650/ -2.28 % 72.00 K/ -3600.000 8/ -85.45 % 47.00
470.00 24.00 /27.50 /16.00 16.70 -4.80/ -22.33 % 88.80 K/ -2400.000 42/ -87.04 % 247.00
480.00 16.00 /19.95 /9.05 11.05 -4.65/ -29.62 % 64.80 K/ -7200.000 90/ -84.62 % 533.00
490.00 10.00 /14.00 /5.45 6.35 -4.25/ -40.09 % 129.60 K/ -15600.000 814/ -19.88 % 4873.00
500.00 6.70 /9.50 /3.50 4.00 -2.65/ -39.85 % 510.00 K/ 67200.00 806/ -54.80 % 4897.00
510.00 2.85 /6.10 /2.00 2.30 -1.95/ -45.88 % 248.40 K/ 27600.00 401/ -25.60 % 2472.00
520.00 2.75 /4.00 /1.35 1.55 -1.20/ -43.64 % 260.40 K/ -21600.000 354/ -19.18 % 2219.00
530.00 2.20 /2.70 /0.850 1.00 -0.900/ -47.37 % 93.60 K/ 14400.00 108/ 3.85 % 689.00
540.00 1.65 /1.90 /0.650 0.700 -0.650/ -48.15 % 93.60 K/ 10800.00 83/ 13.70 % 539.00
550.00 0.950 /1.35 /0.550 0.600 -0.350/ -36.84 % 128.40 K/ 3600.00 67/ -28.72 % 443.00
560.00 0.500 /0.550 /0.450 0.500 -0.050/ -9.09 % 26.40 K/ 0.000 14/ 40.00 % 94.00
570.00 0.350 /0.350 /0.300 0.300 -0.450/ -60.00 % 7200.00/ 0.000 2/NA 14.00
580.00 0.400 /0.400 /0.400 0.400 -0.200/ -33.33 % 87.60 K/ 1200.00 17/ -50.00 % 118.00

Put Option chain of Sun TV Network Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
380.00 0.350 /0.400 /0.200 0.400 0.050/ 14.29 % 6000.00/ -6000.000 5/ 400.00 % 23.00
400.00 0.300 /0.300 /0.300 0.300 -0.0500/ -14.29 % 14.40 K/ -4800.000 4/ -20.00 % 19.00
420.00 0.600 /0.600 /0.550 0.550 -0.550/ -50.00 % 21.60 K/ 0.000 2/ -87.50 % 10.00
430.00 1.05 /1.10 /0.750 0.800 -0.250/ -23.81 % 39.60 K/ -9600.000 16/ -88.57 % 83.00
440.00 1.40 /1.45 /0.650 0.900 -0.500/ -35.71 % 34.80 K/ -28800.000 63/ -60.38 % 333.00
450.00 1.70 /1.85 /1.10 1.20 -0.750/ -38.46 % 86.40 K/ -10800.000 65/ -74.90 % 352.00
460.00 2.35 /2.65 /1.65 1.90 -0.700/ -26.92 % 100.80 K/ -7200.000 91/ -65.92 % 505.00
470.00 4.60 /4.70 /3.30 3.65 -0.700/ -16.09 % 91.20 K/ 7200.00 165/ -47.78 % 939.00
480.00 7.55 /8.35 /5.70 7.10 0.0500/ 0.709 % 104.40 K/ 6000.00 160/ -55.31 % 935.00
490.00 13.00 /15.00 /9.95 13.00 1.30/ 11.11 % 49.20 K/ -3600.000 76/ 35.71 % 458.00
500.00 16.05 /21.30 /15.00 19.95 2.10/ 11.76 % 118.80 K/ 6000.00 35/ -28.57 % 218.00
520.00 37.45 /37.45 /37.45 37.45 -0.550/ -1.45 % 8400.00/ -1200.000 1/ -75.00 % 7.00
540.00 58.15 /58.15 /58.15 58.15 8.85/ 17.95 % 2400.00/ 0.000 2/NA 14.00


Call Option chain of Sun TV Network Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
470.00 34.20 /34.20 /34.20 34.20 3.30/ 10.68 % 1200.00/ -1200.000 1/ -75.00 % 6.00
480.00 30.80 /30.80 /25.00 29.00 5.05/ 21.09 % 2400.00/ 0.000 4/NA 24.00
500.00 21.00 /22.00 /17.90 17.90 -3.20/ -15.17 % 7200.00/ 1200.00 7/NA 44.00
540.00 12.45 /12.45 /12.45 12.45 4.95/ 66.00 % 1200.00/ 0.000 1/NA 7.00

Put Option chain of Sun TV Network Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
460.00 11.80 /11.80 /11.80 11.80 -4.80/ -28.92 % 4800.00/ 1200.00 1/ -50.00 % 6.00
500.00 30.00 /30.00 /30.00 30.00 NA 1200.00/ 0.000 1/NA 6.00
600.00 113.00 /113.00 /113.00 113.00 NA 1200.00/ 0.000 1/NA 9.00
Call Option chain of Sun TV Network Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Sun TV Network Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.