Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Sun TV Network (SUNTV)
Futures & Options of Sun TV Network Ltd.
Near Expiry date25/08/2022 Lot Size 1500
Stock Close Price 469.55Trade Date 08/08/2022
Futures Summary
Closing Price468.90 Premium/Discount -0.650
Previous Close 470.60 Change % -0.361
Futures OI 9847.50 K Change % 0.907
Futures Contracts 465.00 Change % -30.91
Call Summary
Max Traded Strike Price500.00 Contracts 144.00
Cumulative Call OI1644.00 K % Change -1.97
Put Summary
Max Traded Strike Price460.00 Contracts 22.00
Cumulative Put OI523.50 K % Change 26.91
Put Call Ratio - 25/08/2022
Put Open Interest523.50 K
Call Open Interest1644.00 K
PCR Open Interest0.318
PCR OI ReadingStrong Bullish
Put Contracts Traded57.00
Call Contracts Traded339.00
PCR Volume0.168
PCR Vol ReadingStrong Bullish
Put Call Ratio SUNTV ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 469.55 468.90 467.87 465.48 462.07 459.68 471.28 473.67 477.08 465
29-Sep-22 469.55 467.25 468.57 465.93 464.62 461.98 469.88 472.52 473.83 9
27-Oct-22 469.55 472.70 471.80 470.90 469.10 468.20 473.60 474.50 476.30 2

Snapshot of Future Trades of Sun TV Network Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
1500
-0.650 468.90 /
470.60
-1.70 /
-0.361
9847.50 K /
9759.00 K
88500.00 /
0.907
465 /
673
-208.0 /
-30.91
3263.42 /
4763.02
29/09/2022 /
1500
-2.30 467.25 /
472.05
-4.80 /
-1.02
114.00 K /
115.50 K
-1500.00 /
-1.30
9 /
27
-18.0 /
-66.67
63.24 /
191.99
27/10/2022 /
1500
3.15 472.70 /
471.60
1.10 /
0.233
7500.00 /
7500.00
0 /
0
2 /
0
2.0 /
14.14 /
0


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Sun TV Network Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
500.00 /
144
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
176
0 /
0
0 /
0
Total Call Contracts/
Previous
339 /
532
0 /
0
0 /
0
Contract Change/
In %
-193.00/
-36.28
NA NA
Total Call Open Interest/
Previous
1644000 /
1677000
0 /
0
0 /
0
OI Change/
In %
-33000.00/
-1.97
NA NA
Turn Over/
Previous day
2560.00 /
3978.00
2560.00 /
3978.00
2560.00 /
3978.00
Snapshot Put Option of Sun TV Network Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
460.00 /
22
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
450.00 /
27
0 /
0
0 /
0
Total Put Contracts/
Previous
57 /
41
0 /
0
0 /
0
Contract Change/
In %
16.00/
39.02
NA NA
Total Put Open Interest/
Previous
523500 /
412500
0 /
0
0 /
0
OI Change/
In %
111000.00/
26.91
NA NA
Turn Over/
Previous day
395.00 /
285.00
395.00 /
285.00
395.00 /
285.00