Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Sun TV Network (SUNTV)

Futures & Options of Sun TV Network Ltd.

Near Expiry date31/10/2019 Lot Size 1000
Stock Close Price 467.1Trade Date 11/10/2019
Futures Summary
Closing Price469.20 Premium/Discount 2.10
Previous Close 472.60 Change % -0.719
Futures OI 3291.00 K Change % -6.479
Futures Contracts 2298.00 Change % -12.324
Call Summary
Max Traded Strike Price420.00 Contracts 64.00
Cumulative Call OI650.68 K % Change 372.57
Put Summary
Max Traded Strike Price470.00 Contracts 264.00
Cumulative Put OI91.12 K % Change -65.339

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 467.10 469.20 471.93 462.87 456.53 447.47 478.27 487.33 493.67 2298
28-Nov-19 467.10 469.00 472.67 465.33 461.67 454.33 476.33 483.67 487.33 16
26-Dec-19 467.10 476.70 476.70 476.70 476.70 476.70 476.70 476.70 476.70 1

Snapshot of Future Trades of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
1000
2.10 469.20 /
472.60
-3.400 /
-0.719
3291.00 K /
3519.00 K
-228000.000 /
-6.479
2298 /
2621
-323.0 /
-12.324
10852.94 /
12204.29
28/11/2019 /
1000
1.90 469.00 /
472.05
-3.050 /
-0.646
35.00 K /
34.00 K
1000.00 /
2.94
16 /
11
5.0 /
45.45
75.58 /
50.97
26/12/2019 /
1000
9.60 476.70 /
457.75
18.95 /
4.14
2000.00 /
1000.00
1000.00 /
100.00
1 /
1
0.0 /
0.000
4.77 /
4.58

Snapshot Call Option of Sun TV Network Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
420.00 /
64
1640.00 /
80
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
34
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
66 /
35
82 /
0
0 /
0
Contract Change/
In %
31.00/
88.57
NA NA
Total Call Open Interest/
Previous
650679 /
137688
112950 /
0
0 /
0
OI Change/
In %
512991.00/
372.57
NA NA
Turn Over/
Previous day
296.69 /
182.68
296.69 /
182.68
296.69 /
182.68

Snapshot Put Option of Sun TV Network Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
470.00 /
264
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
145.00 /
170
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
273 /
178
0 /
0
0 /
0
Contract Change/
In %
95.00/
53.37
NA NA
Total Put Open Interest/
Previous
91125 /
262903
0 /
0
0 /
0
OI Change/
In %
-171778.000/
-65.339
NA NA
Turn Over/
Previous day
1366.00 /
811.00
1366.00 /
811.00
1366.00 /
811.00

Call Option chain of Sun TV Network Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
430.00 50.30 /50.30 /47.45 47.50 0.900/ 1.93 8000.00/ 3000.00 3/NA 14.00
440.00 44.20 /44.20 /44.20 44.20 14.50/ 48.82 6000.00/ 1000.00 1/NA 5.00
450.00 32.20 /34.60 /30.65 30.65 -0.850/ -2.698 8000.00/ 2000.00 5/ 0.000 24.00
460.00 26.65 /27.95 /22.10 22.10 -4.450/ -16.761 14.00 K/ 0.000 3/ 0.000 15.00
470.00 22.10 /26.30 /18.30 19.45 -3.000/ -13.363 21.00 K/ 1000.00 55/ 0.000 271.00
480.00 16.60 /21.20 /14.15 14.85 -2.700/ -15.385 50.00 K/ 5000.00 130/ 0.000 646.00
490.00 13.60 /16.25 /11.00 11.60 -1.850/ -13.755 63.00 K/ 40000.00 127/ 0.000 640.00
500.00 10.40 /12.65 /8.10 8.45 -1.500/ -15.075 70.00 K/ -4000.000 122/ 0.000 622.00
510.00 7.95 /9.05 /6.00 6.35 -1.450/ -18.590 27.00 K/ -1000.000 48/ 0.000 248.00
520.00 5.15 /7.00 /4.90 4.90 -0.300/ -5.769 77.00 K/ -6000.000 34/NA 179.00
530.00 3.50 /3.50 /3.50 3.50 NA 23.00 K/ 0.000 2/NA 11.00
540.00 2.50 /2.50 /2.50 2.50 -1.100/ -30.556 19.00 K/ 0.000 1/ 0.000 5.00
550.00 2.00 /2.95 /2.00 2.95 1.45/ 96.67 22.00 K/ 1000.00 2/ 100.00 11.00
560.00 1.50 /1.80 /1.50 1.80 0.500/ 38.46 13.00 K/ 1000.00 3/ 0.000 17.00
570.00 1.25 /1.25 /0.250 0.750 -0.050/ -6.250 11.00 K/ 0.000 5/ 0.000 29.00
580.00 2.55 /2.55 /2.55 2.55 1.35/ 112.50 2000.00/ 1000.00 1/NA 6.00
590.00 0.950 /0.950 /0.950 0.950 0.450/ 90.00 7000.00/ 0.000 1/ 0.000 6.00
600.00 0.500 /0.500 /0.500 0.500 -0.100/ -16.667 17.00 K/ 1000.00 1/ 0.000 6.00

Put Option chain of Sun TV Network Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 2.95 /3.50 /2.00 3.50 0.250/ 7.69 24.00 K/ -1000.000 4/ 0.000 16.00
420.00 4.85 /5.80 /4.35 4.35 -0.400/ -8.421 29.00 K/ 1000.00 8/ 0.000 34.00
430.00 6.55 /7.00 /5.30 7.00 1.00/ 16.67 16.00 K/ -4000.000 9/ 0.000 39.00
440.00 8.50 /10.20 /7.00 9.55 0.900/ 10.40 37.00 K/ 2000.00 32/ 0.000 144.00
450.00 12.30 /13.45 /9.25 11.70 0.250/ 2.18 53.00 K/ -3000.000 58/ 0.000 268.00
460.00 15.80 /17.95 /12.00 16.30 1.30/ 8.67 25.00 K/ -4000.000 33/ 0.000 157.00
470.00 18.20 /22.90 /15.30 20.20 1.00/ 5.21 17.00 K/ 4000.00 37/ 200.00 181.00
480.00 26.10 /27.15 /21.25 26.00 1.75/ 7.22 15.00 K/ -3000.000 24/ 200.00 121.00
490.00 32.80 /32.80 /32.80 32.80 -10.650/ -24.511 7000.00/ 0.000 1/NA 5.00
500.00 41.35 /41.35 /35.00 36.55 -4.200/ -10.307 9000.00/ -1000.000 7/ 100.00 38.00


Call Option chain of Sun TV Network Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 17.65 /17.65 /17.65 17.65 NA 2000.00/ 0.000 2/NA 10.00
Put Option chain of Sun TV Network Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-10 00:00:00.0
Call Option chain of Sun TV Network Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-10 00:00:00.0
Put Option chain of Sun TV Network Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.