Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Sun TV Network (SUNTV)

Futures & Options of Sun TV Network Ltd.

Near Expiry date26/07/2018 Lot Size 1000
Stock Close Price 781.4Trade Date 23/07/2018
Futures Summary
Closing Price763.00 Premium/Discount -18.400
Previous Close 753.95 Change % 1.20
Futures OI 5517.00 Change % -2.664
Futures Contracts 3101.00 K Change % -32.733
Call Summary
Max Traded Strike Price780.00 Contracts 370.00 K
Cumulative Call OI1874.00 % Change -3.002
Put Summary
Max Traded Strike Price760.00 Contracts 108.00 K
Cumulative Put OI576.00 % Change -0.518

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 781.40 763.00 762.65 753.40 743.80 734.55 772.25 781.50 791.10 3101000
30-Aug-18 781.40 766.50 766.33 757.67 748.83 740.17 775.17 783.83 792.67 344000
27-Sep-18 781.40 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Sun TV Network Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1000
-18.400 763.00 /
753.95
9.05 /
1.20
5517.00 /
5668.00
-151.000 /
-2.664
3101000 /
4610000
-1509000.0 /
-32.733
23632.97 /
35022.39
30/08/2018 /
1000
-14.900 766.50 /
757.45
9.05 /
1.19
359.00 /
313.00
46.00 /
14.70
344000 /
412000
-68000.0 /
-16.505
2633.29 /
3140.44
27/09/2018 /
1000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Sun TV Network Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
780.00 /
370000
840.00 /
6000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
707000
840.00 /
4000
0.000 /
0
Total Call Contracts/
Previous
1429000 /
1939000
14000 /
8000
0 /
0
Contract Change/
In %
-510000.000/
-26.302
6000.00/
75.00
NA
Total Call Open Interest/
Previous
1874 /
1932
90 /
652
0 /
0
OI Change/
In %
-58.000/
-3.002
-562.000/
-86.196
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Sun TV Network Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
760.00 /
108000
700.00 /
3000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
740.00 /
227000
700.00 /
8000
0.000 /
0
Total Put Contracts/
Previous
357000 /
730000
5000 /
11000
0 /
0
Contract Change/
In %
-373000.000/
-51.096
-6000.000/
-54.545
NA
Total Put Open Interest/
Previous
576 /
579
182 /
104
0 /
0
OI Change/
In %
-3.000/
-0.518
78.00/
75.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Sun TV Network Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 32.00 /37.00 /31.65 33.35 5.95/ 21.72 8.00/ -4.000 10000/ 0.000 0.000
760.00 19.00 /26.00 /18.35 20.35 2.10/ 11.51 77.00/ -5.000 190000/ 0.000 0.000
780.00 10.10 /16.55 /10.10 11.90 0.900/ 8.18 121.00/ 0.000 370000/ 0.000 0.000
800.00 7.00 /9.50 /6.10 6.60 0.100/ 1.54 363.00/ -15.000 341000/ 0.000 0.000
820.00 4.25 /5.40 /3.60 3.75 -0.300/ -7.407 337.00/ -11.000 137000/ 0.000 0.000
840.00 2.80 /2.90 /1.80 1.95 -0.350/ -15.217 251.00/ 13.00 91000/ 0.000 0.000
860.00 1.45 /1.75 /0.900 1.00 -0.350/ -25.926 242.00/ 21.00 138000/ 0.000 0.000
880.00 0.700 /0.950 /0.600 0.800 NA 96.00/ -24.000 46000/ 0.000 0.000
900.00 0.700 /0.900 /0.550 0.650 -0.100/ -13.333 202.00/ -28.000 64000/ 0.000 0.000
920.00 0.650 /0.650 /0.550 0.550 -0.150/ -21.429 57.00/ -2.000 21000/ 200.00 0.000
940.00 0.500 /0.550 /0.500 0.550 0.050/ 10.00 44.00/ 0.000 10000/ 0.000 0.000
960.00 0.250 /0.500 /0.250 0.500 -0.050/ -9.091 19.00/ -1.000 3000/ 200.00 0.000
980.00 0.550 /0.550 /0.250 0.250 -0.450/ -64.286 20.00/ -1.000 2000/NA 0.000
1000.00 0.100 /0.400 /0.100 0.400 0.300/ 300.00 29.00/ -2.000 6000/ 500.00 0.000

Put Option chain of Sun TV Network Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
640.00 1.00 /1.00 /0.750 0.750 -0.250/ -25.000 7.00/ 0.000 3000/ 0.000 0.000
660.00 1.15 /1.35 /1.15 1.35 -0.200/ -12.903 20.00/ 0.000 12000/ 0.000 0.000
680.00 1.65 /1.90 /1.60 1.70 -0.800/ -32.000 22.00/ 1.00 10000/ 0.000 0.000
700.00 5.40 /5.40 /2.70 3.15 -1.750/ -35.714 91.00/ -7.000 51000/ 0.000 0.000
720.00 7.50 /8.00 /5.00 5.60 -2.850/ -33.728 52.00/ 1.00 51000/ 0.000 0.000
740.00 11.70 /14.80 /8.95 9.95 -4.600/ -31.615 80.00/ -2.000 94000/ 0.000 0.000
760.00 18.55 /23.50 /15.50 17.45 -6.950/ -28.484 108.00/ 9.00 108000/ 0.000 0.000
780.00 31.80 /34.25 /25.95 27.80 -8.150/ -22.670 52.00/ -5.000 23000/ 0.000 0.000
800.00 45.00 /45.00 /41.50 41.50 -8.350/ -16.750 63.00/ 1.00 3000/ 0.000 0.000
820.00 66.60 /66.60 /66.60 66.60 -3.750/ -5.330 22.00/ 0.000 1000/ 0.000 0.000
840.00 80.00 /80.00 /80.00 80.00 -6.600/ -7.621 20.00/ -1.000 1000/NA 0.000


Call Option chain of Sun TV Network Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 30.00 /30.60 /30.00 30.60 0.600/ 2.00 7.00/ 2.00 2000/ 0.000 0.000
820.00 21.60 /21.60 /21.60 21.60 2.45/ 12.79 19.00/ 0.000 1000/ 0.000 0.000
840.00 18.50 /20.00 /18.50 19.25 0.750/ 4.05 18.00/ 1.00 6000/ 0.000 0.000
860.00 14.00 /14.00 /14.00 14.00 -2.000/ -12.500 11.00/ 4.00 4000/ 100.00 0.000
900.00 10.10 /10.10 /10.10 10.10 -0.900/ -8.182 13.00/ 0.000 1000/NA 0.000

Put Option chain of Sun TV Network Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 19.05 /19.05 /17.00 17.00 -5.700/ -25.110 14.00/ -1.000 3000/ 0.000 0.000
740.00 34.70 /34.70 /34.70 34.70 NA 1.00/ 0.000 1000/NA 0.000
760.00 42.00 /42.00 /42.00 42.00 -0.750/ -1.754 2.00/ 1.00 1000/NA 0.000
Call Option chain of Sun TV Network Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Sun TV Network Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 8



User Comments
Posted by daniel
Posted on: 24-Nov-2017
option price may be displayed along with other details

Posted by deepakv
Posted on: 11-May-2017
suntv can hit 1200

Posted by deepakv
Posted on: 08-Sep-2015
investing in this stock is like having a time bomb wd u ....can explode n kill u anytime

Posted by snshiva009
Posted on: 10-Aug-2015
Sir, I have taken position in Sun TV at Rs.383/-, please suggest me whether to hold or sell.

Posted by stockpick
Posted on: 17-Jan-2015
Sun TV 11 % up today
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Sun TV 6% up today, enjoy
stockpick

Posted by stockpick
Posted on: 10-Jan-2015
Hits its both tgt stay in the stock with trailing SL
stockpick

Posted by stockpick
Posted on: 09-Jan-2015
Buy Sun TV for a tgt of 350/355.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.