Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of PVR (PVR)

Futures & Options of PVR Limited

Near Expiry date27/02/2020 Lot Size 400
Stock Close Price 2033.8Trade Date 25/02/2020
Futures Summary
Closing Price2034.05 Premium/Discount 0.250
Previous Close 2044.95 Change % -0.533
Futures OI 835.60 K Change % -24.20
Futures Contracts 1692.00 Change % 33.23
Call Summary
Max Traded Strike Price2100.00 Contracts 137.00
Cumulative Call OI148.00 K % Change -11.90
Put Summary
Max Traded Strike Price2050.00 Contracts 58.00
Cumulative Put OI110.40 K % Change -15.60

Put Call Ratio - 27/02/2020

Put Open Interest110.40 K
Call Open Interest148.00 K
PCR Open Interest0.746
PCR OI ReadingNeutral
Put Contracts Traded158.00
Call Contracts Traded232.00
PCR Volume0.681
PCR Vol ReadingNeutral
Put Call Ratio PVR ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 2033.80 2034.05 2041.43 2017.97 2001.88 1978.42 2057.52 2080.98 2097.07 1692
26-Mar-20 2033.80 2023.75 2034.10 2008.40 1993.05 1967.35 2049.45 2075.15 2090.50 1277
30-Apr-20 2033.80 2044.90 2043.22 2040.08 2035.27 2032.13 2048.03 2051.17 2055.98 10

Snapshot of Future Trades of PVR Limited

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
400
0.250 2034.05 /
2044.95
-10.90 /
-0.533
835.60 K /
1102.40 K
-266800.00 /
-24.20
1692 /
1270
422.0 /
33.23
13853.95 /
10400.82
26/03/2020 /
400
-10.05 2023.75 /
2042.25
-18.50 /
-0.906
386.80 K /
136.00 K
250800.00 /
184.41
1277 /
419
858.0 /
204.77
10414.77 /
3432.45
30/04/2020 /
400
11.10 2044.90 /
2041.40
3.50 /
0.171
4800.00 /
4400.00
400.00 /
9.09
10 /
6
4.0 /
66.67
81.73 /
49.06


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of PVR Limited

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
2100.00 /
137
2250.00 /
22
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2100.00 /
186
2100.00 /
7
0 /
0
Total Call Contracts/
Previous
232 /
403
36 /
13
0 /
0
Contract Change/
In %
-171.00/
-42.43
23.00/
176.92
NA
Total Call Open Interest/
Previous
148000 /
168000
16400 /
5200
0 /
0
OI Change/
In %
-20000.00/
-11.90
11200.00/
215.38
NA
Turn Over/
Previous day
1965.00 /
3434.00
1965.00 /
3434.00
1965.00 /
3434.00

Snapshot Put Option of PVR Limited

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
2050.00 /
58
2000.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2000.00 /
91
2000.00 /
7
0 /
0
Total Put Contracts/
Previous
158 /
222
11 /
11
0 /
0
Contract Change/
In %
-64.00/
-28.83
NA NA
Total Put Open Interest/
Previous
110400 /
130800
8800 /
10000
0 /
0
OI Change/
In %
-20400.00/
-15.60
-1200.00/
-12.00
NA
Turn Over/
Previous day
1286.00 /
1800.00
1286.00 /
1800.00
1286.00 /
1800.00

Call Option chain of PVR Limited for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1900.00 160.00 /160.00 /135.00 135.00 -16.50/ -10.89 % 6800.00/ -400.000 4/NA 33.00
2000.00 56.50 /56.50 /47.25 47.25 -8.75/ -15.62 % 10.80 K/ -1200.000 3/ -78.57 % 25.00
2050.00 22.25 /24.00 /12.00 13.45 -8.80/ -39.55 % 16.40 K/ 2800.00 29/ -47.27 % 240.00
2100.00 8.40 /10.00 /2.30 3.75 -4.50/ -54.55 % 43.20 K/ -800.000 137/ -26.34 % 1154.00
2150.00 4.05 /4.75 /1.50 1.95 -2.10/ -51.85 % 34.80 K/ -8800.000 41/ -37.88 % 353.00
2200.00 1.05 /1.95 /1.05 1.30 0.0500/ 4.00 % 22.00 K/ -800.000 12/ -75.51 % 106.00
2250.00 0.200 /0.250 /0.200 0.250 0.0500/ 25.00 % 14.00 K/ -400.000 6/ -76.00 % 54.00

Put Option chain of PVR Limited for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1800.00 1.00 /1.00 /1.00 1.00 0.200/ 25.00 % 10.40 K/ -800.000 2/NA 14.00
1850.00 1.00 /2.95 /1.00 2.25 1.25/ 125.00 % 8400.00/ 0.000 3/ -57.14 % 22.00
1900.00 3.50 /3.60 /1.45 2.60 0.400/ 18.18 % 22.80 K/ -800.000 15/ -25.00 % 114.00
1950.00 2.65 /4.25 /2.00 2.65 -1.80/ -40.45 % 16.40 K/ -2400.000 26/ 18.18 % 203.00
2000.00 11.10 /11.20 /5.95 7.40 -3.75/ -33.63 % 27.60 K/ -1200.000 27/ -70.33 % 217.00
2050.00 13.20 /34.00 /11.90 28.30 4.90/ 20.94 % 12.40 K/ -7200.000 58/ 23.40 % 481.00
2100.00 51.45 /77.00 /51.45 70.20 5.95/ 9.26 % 10000.00/ -8400.000 25/ -21.88 % 217.00
2150.00 100.00 /100.00 /100.00 100.00 52.55/ 110.75 % 2400.00/ -800.000 2/ -50.00 % 18.00


Call Option chain of PVR Limited for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2100.00 41.00 /43.00 /34.20 34.20 -14.65/ -29.99 % 4400.00/ 2400.00 9/ 28.57 % 77.00
2150.00 25.00 /25.00 /20.30 20.30 -11.70/ -36.56 % 1200.00/ 400.00 3/ 50.00 % 26.00
2200.00 12.40 /12.40 /12.40 12.40 -12.60/ -50.40 % 1200.00/ 0.000 1/NA 9.00
2250.00 8.00 /9.00 /8.00 8.00 -19.00/ -70.37 % 9600.00/ 8800.00 22/ 1000.00 % 199.00
2300.00 7.50 /7.50 /7.50 7.50 -12.50/ -62.50 % 0/ -400.000 1/NA 9.00

Put Option chain of PVR Limited for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1950.00 28.65 /32.95 /28.65 30.10 1.25/ 4.33 % 4800.00/ 400.00 5/ 150.00 % 40.00
2000.00 48.20 /53.00 /43.95 53.00 12.95/ 32.33 % 4000.00/ -400.000 6/ -14.29 % 49.00
Call Option chain of PVR Limited for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0
Put Option chain of PVR Limited for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.