Near Expiry date | 25/08/2022 | Lot Size | 407 |
Stock Close Price | 2128.3 | Trade Date | 08/08/2022 |
Futures Summary | |||
---|---|---|---|
Closing Price | 2138.55 | Premium/Discount | 10.25 |
Previous Close | 2121.20 | Change % | 0.818 |
Futures OI | 2536.02 K | Change % | -0.812 |
Futures Contracts | 1171.00 | Change % | -27.94 |
Call Summary | |||
Max Traded Strike Price | 2200.00 | Contracts | 531.00 |
Cumulative Call OI | 905.17 K | % Change | -5.40 |
Put Summary | |||
Max Traded Strike Price | 2100.00 | Contracts | 344.00 |
Cumulative Put OI | 699.23 K | % Change | -3.43 |
Put Open Interest | 699.23 K |
Call Open Interest | 905.17 K |
PCR Open Interest | 0.772 |
PCR OI Reading | Neutral |
Put Contracts Traded | 1455.00 |
Call Contracts Traded | 2441.00 |
PCR Volume | 0.596 |
PCR Vol Reading | Bullish |
Put Call Ratio PVR ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
25-Aug-22 | 2128.30 | 2138.55 | 2129.17 | 2113.43 | 2088.32 | 2072.58 | 2154.28 | 2170.02 | 2195.13 | 1171 |
29-Sep-22 | 2128.30 | 2137.15 | 2128.30 | 2113.85 | 2090.55 | 2076.10 | 2151.60 | 2166.05 | 2189.35 | 56 |
27-Oct-22 | 2128.30 | 2137.55 | 2132.00 | 2126.45 | 2115.35 | 2109.80 | 2143.10 | 2148.65 | 2159.75 | 2 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
25/08/2022 / 407 | 10.25 | 2138.55 / 2121.20 | 17.35 / 0.818 | 2536.02 K / 2556.77 K | -20757.00 / -0.812 | 1171 / 1625 | -454.0 / -27.94 | 10159.62 / 14168.39 |
29/09/2022 / 407 | 8.85 | 2137.15 / 2120.15 | 17.00 / 0.802 | 73.67 K / 72.85 K | 814.00 / 1.12 | 56 / 48 | 8.0 / 16.67 | 484.61 / 417.67 |
27/10/2022 / 407 | 9.25 | 2137.55 / 2132.35 | 5.20 / 0.244 | 12.62 K / 11.80 K | 814.00 / 6.90 | 2 / 4 | -2.0 / -50.00 | 17.33 / 34.84 |
Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
---|---|---|---|
Lot Size | 407 | 407 | 407 |
Max Traded Strike Price/ Contracts | 2200.00 / 531 | 2200.00 / 9 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 2200.00 / 597 | 0 / 0 | 0 / 0 |
Total Call Contracts/ Previous | 2441 / 1989 | 11 / 0 | 0 / 0 |
Contract Change/ In % | 452.00/ 22.72 | NA | NA |
Total Call Open Interest/ Previous | 905168 / 956857 | 7733 / 0 | 0 / 0 |
OI Change/ In % | -51689.00/ -5.40 | NA | NA |
Turn Over/ Previous day | 22526.00 / 18420.00 | 22526.00 / 18420.00 | 22526.00 / 18420.00 |
Expiry date | 25/08/2022 | 29/09/2022 | 27/10/2022 |
---|---|---|---|
Lot Size | 407 | 407 | 407 |
Max Traded Strike Price/ Contracts | 2100.00 / 344 | 0 / 0 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 2100.00 / 608 | 0 / 0 | 0 / 0 |
Total Put Contracts/ Previous | 1455 / 2055 | 0 / 0 | 0 / 0 |
Contract Change/ In % | -600.00/ -29.20 | NA | NA |
Total Put Open Interest/ Previous | 699226 / 724053 | 0 / 0 | 0 / 0 |
OI Change/ In % | -24827.00/ -3.43 | NA | NA |
Turn Over/ Previous day | 11828.00 / 16971.00 | 11828.00 / 16971.00 | 11828.00 / 16971.00 |