Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of PVR (PVR)
Futures & Options of PVR Limited
Near Expiry date25/08/2022 Lot Size 407
Stock Close Price 2128.3Trade Date 08/08/2022
Futures Summary
Closing Price2138.55 Premium/Discount 10.25
Previous Close 2121.20 Change % 0.818
Futures OI 2536.02 K Change % -0.812
Futures Contracts 1171.00 Change % -27.94
Call Summary
Max Traded Strike Price2200.00 Contracts 531.00
Cumulative Call OI905.17 K % Change -5.40
Put Summary
Max Traded Strike Price2100.00 Contracts 344.00
Cumulative Put OI699.23 K % Change -3.43
Put Call Ratio - 25/08/2022
Put Open Interest699.23 K
Call Open Interest905.17 K
PCR Open Interest0.772
PCR OI ReadingNeutral
Put Contracts Traded1455.00
Call Contracts Traded2441.00
PCR Volume0.596
PCR Vol ReadingBullish
Put Call Ratio PVR ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 2128.30 2138.55 2129.17 2113.43 2088.32 2072.58 2154.28 2170.02 2195.13 1171
29-Sep-22 2128.30 2137.15 2128.30 2113.85 2090.55 2076.10 2151.60 2166.05 2189.35 56
27-Oct-22 2128.30 2137.55 2132.00 2126.45 2115.35 2109.80 2143.10 2148.65 2159.75 2

Snapshot of Future Trades of PVR Limited
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
407
10.25 2138.55 /
2121.20
17.35 /
0.818
2536.02 K /
2556.77 K
-20757.00 /
-0.812
1171 /
1625
-454.0 /
-27.94
10159.62 /
14168.39
29/09/2022 /
407
8.85 2137.15 /
2120.15
17.00 /
0.802
73.67 K /
72.85 K
814.00 /
1.12
56 /
48
8.0 /
16.67
484.61 /
417.67
27/10/2022 /
407
9.25 2137.55 /
2132.35
5.20 /
0.244
12.62 K /
11.80 K
814.00 /
6.90
2 /
4
-2.0 /
-50.00
17.33 /
34.84


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of PVR Limited
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 407 407 407
Max Traded Strike Price/
Contracts
2200.00 /
531
2200.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2200.00 /
597
0 /
0
0 /
0
Total Call Contracts/
Previous
2441 /
1989
11 /
0
0 /
0
Contract Change/
In %
452.00/
22.72
NA NA
Total Call Open Interest/
Previous
905168 /
956857
7733 /
0
0 /
0
OI Change/
In %
-51689.00/
-5.40
NA NA
Turn Over/
Previous day
22526.00 /
18420.00
22526.00 /
18420.00
22526.00 /
18420.00
Snapshot Put Option of PVR Limited
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 407 407 407
Max Traded Strike Price/
Contracts
2100.00 /
344
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2100.00 /
608
0 /
0
0 /
0
Total Put Contracts/
Previous
1455 /
2055
0 /
0
0 /
0
Contract Change/
In %
-600.00/
-29.20
NA NA
Total Put Open Interest/
Previous
699226 /
724053
0 /
0
0 /
0
OI Change/
In %
-24827.00/
-3.43
NA NA
Turn Over/
Previous day
11828.00 /
16971.00
11828.00 /
16971.00
11828.00 /
16971.00