Near Expiry date | 29/03/2023 | Lot Size | 407 |
Stock Close Price | 1546.05 | Trade Date | 20/03/2023 |
Futures Summary | |||
---|---|---|---|
Closing Price | 1554.30 | Premium/Discount | 8.25 |
Previous Close | 1584.40 | Change % | -1.90 |
Futures OI | 2163.61 K | Change % | 7.68 |
Futures Contracts | 2987.00 | Change % | 67.71 |
Call Summary | |||
Max Traded Strike Price | 1600.00 | Contracts | 3702.00 |
Cumulative Call OI | 1902.72 K | % Change | -1.29 |
Put Summary | |||
Max Traded Strike Price | 1540.00 | Contracts | 4985.00 |
Cumulative Put OI | 783.88 K | % Change | 3.38 |
Put Open Interest | 783.88 K |
Call Open Interest | 1902.72 K |
PCR Open Interest | 0.412 |
PCR OI Reading | Bullish |
Put Contracts Traded | 13681.00 |
Call Contracts Traded | 13828.00 |
PCR Volume | 0.989 |
PCR Vol Reading | Bearish |
Put Call Ratio PVR ... |
Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
---|---|---|---|---|---|---|---|---|---|---|
29-Mar-23 | 1546.05 | 1554.30 | 1559.98 | 1532.57 | 1510.83 | 1483.42 | 1581.72 | 1609.13 | 1630.87 | 2987 |
27-Apr-23 | 1546.05 | 1557.95 | 1561.32 | 1539.63 | 1521.32 | 1499.63 | 1579.63 | 1601.32 | 1619.63 | 211 |
Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
---|---|---|---|---|---|---|---|---|
29/03/2023 / 407 | 8.25 | 1554.30 / 1584.40 | -30.10 / -1.90 | 2163.61 K / 2009.36 K | 154253 / 7.68 | 2987 / 1781 | 1206.0 / 67.71 | 18962.59 / 11460.56 |
27/04/2023 / 407 | 11.90 | 1557.95 / 1585.00 | -27.05 / -1.71 | 222.63 K / 198.62 K | 24013.00 / 12.09 | 211 / 402 | -191.0 / -47.51 | 1339.83 / 2585.42 |
Expiry date | 29/03/2023 | 27/04/2023 | |
---|---|---|---|
Lot Size | 407 | 407 | 0 |
Max Traded Strike Price/ Contracts | 1600.00 / 3702 | 1600.00 / 82 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 1600.00 / 2154 | 1600.00 / 87 | 0 / 0 |
Total Call Contracts/ Previous | 13828 / 7218 | 89 / 105 | 0 / 0 |
Contract Change/ In % | 6610.00/ 91.58 | -16.00/ -15.24 | NA |
Total Call Open Interest/ Previous | 1902725 / 1927552 | 46398 / 51282 | 0 / 0 |
OI Change/ In % | -24827.00/ -1.29 | -4884.00/ -9.52 | NA |
Turn Over/ Previous day | 91365.00 / 48711.00 | 91365.00 / 48711.00 | 91365.00 / 48711.00 |
Expiry date | 29/03/2023 | 27/04/2023 | |
---|---|---|---|
Lot Size | 407 | 407 | 0 |
Max Traded Strike Price/ Contracts | 1540.00 / 4985 | 250.00 / 14 | 0 / 0 |
Previous Day Max Traded Strike Price/ Contracts | 1560.00 / 671 | 1600.00 / 8 | 0 / 0 |
Total Put Contracts/ Previous | 13681 / 3205 | 39 / 13 | 0 / 0 |
Contract Change/ In % | 10476.00/ 326.86 | 26.00/ 200.00 | NA |
Total Put Open Interest/ Previous | 783882 / 758241 | 30571 / 15059 | 0 / 0 |
OI Change/ In % | 25641.00/ 3.38 | 15512.00/ 103.01 | NA |
Turn Over/ Previous day | 85559.00 / 20163.00 | 85559.00 / 20163.00 | 85559.00 / 20163.00 |