Technicals Stability Returns

Futures & Options Analysis of PVR (PVR)
Futures & Options of PVR Limited
Near Expiry date29/12/2022 Lot Size 407
Stock Close Price 1849.4Trade Date 30/11/2022
Futures Summary
Closing Price1860.75 Premium/Discount 11.35
Previous Close 1856.40 Change % 0.234
Futures OI 2826.61 K Change % 2.03
Futures Contracts 2572.00 Change % 32.65
Call Summary
Max Traded Strike Price1900.00 Contracts 1702.00
Cumulative Call OI1017.09 K % Change -1.73
Put Summary
Max Traded Strike Price1800.00 Contracts 442.00
Cumulative Put OI606.02 K % Change 4.71
Put Call Ratio - 29/12/2022
Put Open Interest606.02 K
Call Open Interest1017.09 K
PCR Open Interest0.596
PCR OI ReadingBullish
Put Contracts Traded1348.00
Call Contracts Traded4538.00
PCR Volume0.297
PCR Vol ReadingStrong Bullish
Put Call Ratio PVR ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1849.40 1860.75 1854.67 1843.28 1825.82 1814.43 1872.13 1883.52 1900.98 2572
25-Jan-23 1849.40 1860.00 1853.33 1844.67 1829.33 1820.67 1868.67 1877.33 1892.67 101

Snapshot of Future Trades of PVR Limited
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
407
11.35 1860.75 /
1856.40
4.35 /
0.234
2826.61 K /
2770.45 K
56166.00 /
2.03
2572 /
1939
633.0 /
32.65
19378.75 /
14782.76
25/01/2023 /
407
10.60 1860.00 /
1858.80
1.20 /
0.065
62.27 K /
61.46 K
814.00 /
1.32
101 /
97
4.0 /
4.12
760.66 /
737.05


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of PVR Limited
Expiry date 29/12/2022 25/01/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts
1900.00 /
1702
1900.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
2189
0 /
0
0 /
0
Total Call Contracts/
Previous
4538 /
7094
1 /
0
0 /
0
Contract Change/
In %
-2556.00/
-36.03
NA NA
Total Call Open Interest/
Previous
1017093 /
1035001
407 /
0
0 /
0
OI Change/
In %
-17908.00/
-1.73
NA NA
Turn Over/
Previous day
36502.00 /
56933.00
36502.00 /
56933.00
36502.00 /
56933.00
Snapshot Put Option of PVR Limited
Expiry date 29/12/2022 25/01/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts
1800.00 /
442
1700.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1800.00 /
427
1700.00 /
1
0 /
0
Total Put Contracts/
Previous
1348 /
1464
9 /
1
0 /
0
Contract Change/
In %
-116.00/
-7.92
8.00/
800.00
NA
Total Put Open Interest/
Previous
606023 /
578754
10175 /
8140
0 /
0
OI Change/
In %
27269.00/
4.71
2035.00/
25.00
NA
Turn Over/
Previous day
9869.00 /
10992.00
9869.00 /
10992.00
9869.00 /
10992.00