Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Futures & Options Analysis of PVR (PVR)
Futures & Options of PVR Limited
Near Expiry date29/03/2023 Lot Size 407
Stock Close Price 1546.05Trade Date 20/03/2023
Futures Summary
Closing Price1554.30 Premium/Discount 8.25
Previous Close 1584.40 Change % -1.90
Futures OI 2163.61 K Change % 7.68
Futures Contracts 2987.00 Change % 67.71
Call Summary
Max Traded Strike Price1600.00 Contracts 3702.00
Cumulative Call OI1902.72 K % Change -1.29
Put Summary
Max Traded Strike Price1540.00 Contracts 4985.00
Cumulative Put OI783.88 K % Change 3.38
Put Call Ratio - 29/03/2023
Put Open Interest783.88 K
Call Open Interest1902.72 K
PCR Open Interest0.412
PCR OI ReadingBullish
Put Contracts Traded13681.00
Call Contracts Traded13828.00
PCR Volume0.989
PCR Vol ReadingBearish
Put Call Ratio PVR ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 1546.05 1554.30 1559.98 1532.57 1510.83 1483.42 1581.72 1609.13 1630.87 2987
27-Apr-23 1546.05 1557.95 1561.32 1539.63 1521.32 1499.63 1579.63 1601.32 1619.63 211

Snapshot of Future Trades of PVR Limited
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/03/2023 /
407 		8.25 1554.30 /
1584.40 		-30.10 /
-1.90 		2163.61 K /
2009.36 K 		154253 /
7.68 		2987 /
1781 		1206.0 /
67.71 		18962.59 /
11460.56
27/04/2023 /
407 		11.90 1557.95 /
1585.00 		-27.05 /
-1.71 		222.63 K /
198.62 K 		24013.00 /
12.09 		211 /
402 		-191.0 /
-47.51 		1339.83 /
2585.42


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of PVR Limited
Expiry date 29/03/2023 27/04/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts 		1600.00 /
3702 		1600.00 /
82 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		1600.00 /
2154 		1600.00 /
87 		0 /
0
Total Call Contracts/
Previous 		13828 /
7218 		89 /
105 		0 /
0
Contract Change/
In % 		6610.00/
91.58 		-16.00/
-15.24 		NA
Total Call Open Interest/
Previous 		1902725 /
1927552 		46398 /
51282 		0 /
0
OI Change/
In % 		-24827.00/
-1.29 		-4884.00/
-9.52 		NA
Turn Over/
Previous day 		91365.00 /
48711.00 		91365.00 /
48711.00 		91365.00 /
48711.00
Snapshot Put Option of PVR Limited
Expiry date 29/03/2023 27/04/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts 		1540.00 /
4985 		250.00 /
14 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		1560.00 /
671 		1600.00 /
8 		0 /
0
Total Put Contracts/
Previous 		13681 /
3205 		39 /
13 		0 /
0
Contract Change/
In % 		10476.00/
326.86 		26.00/
200.00 		NA
Total Put Open Interest/
Previous 		783882 /
758241 		30571 /
15059 		0 /
0
OI Change/
In % 		25641.00/
3.38 		15512.00/
103.01 		NA
Turn Over/
Previous day 		85559.00 /
20163.00 		85559.00 /
20163.00 		85559.00 /
20163.00