Technicals Stability Returns

Futures & Options Analysis of PVR (PVR)
Futures & Options of PVR Limited
Near Expiry date29/03/2023 Lot Size 407
Stock Close Price 1546.05Trade Date 20/03/2023
Futures Summary
Closing Price1554.30 Premium/Discount 8.25
Previous Close 1584.40 Change % -1.90
Futures OI 2163.61 K Change % 7.68
Futures Contracts 2987.00 Change % 67.71
Call Summary
Max Traded Strike Price1600.00 Contracts 3702.00
Cumulative Call OI1902.72 K % Change -1.29
Put Summary
Max Traded Strike Price1540.00 Contracts 4985.00
Cumulative Put OI783.88 K % Change 3.38
Put Call Ratio - 29/03/2023
Put Open Interest783.88 K
Call Open Interest1902.72 K
PCR Open Interest0.412
PCR OI ReadingBullish
Put Contracts Traded13681.00
Call Contracts Traded13828.00
PCR Volume0.989
PCR Vol ReadingBearish
Put Call Ratio PVR ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Mar-23 1546.05 1554.30 1559.98 1532.57 1510.83 1483.42 1581.72 1609.13 1630.87 2987
27-Apr-23 1546.05 1557.95 1561.32 1539.63 1521.32 1499.63 1579.63 1601.32 1619.63 211

Snapshot of Future Trades of PVR Limited
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/03/2023 /
407
8.25 1554.30 /
1584.40
-30.10 /
-1.90
2163.61 K /
2009.36 K
154253 /
7.68
2987 /
1781
1206.0 /
67.71
18962.59 /
11460.56
27/04/2023 /
407
11.90 1557.95 /
1585.00
-27.05 /
-1.71
222.63 K /
198.62 K
24013.00 /
12.09
211 /
402
-191.0 /
-47.51
1339.83 /
2585.42


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of PVR Limited
Expiry date 29/03/2023 27/04/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts
1600.00 /
3702
1600.00 /
82
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1600.00 /
2154
1600.00 /
87
0 /
0
Total Call Contracts/
Previous
13828 /
7218
89 /
105
0 /
0
Contract Change/
In %
6610.00/
91.58
-16.00/
-15.24
NA
Total Call Open Interest/
Previous
1902725 /
1927552
46398 /
51282
0 /
0
OI Change/
In %
-24827.00/
-1.29
-4884.00/
-9.52
NA
Turn Over/
Previous day
91365.00 /
48711.00
91365.00 /
48711.00
91365.00 /
48711.00
Snapshot Put Option of PVR Limited
Expiry date 29/03/2023 27/04/2023
Lot Size 407 407 0
Max Traded Strike Price/
Contracts
1540.00 /
4985
250.00 /
14
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1560.00 /
671
1600.00 /
8
0 /
0
Total Put Contracts/
Previous
13681 /
3205
39 /
13
0 /
0
Contract Change/
In %
10476.00/
326.86
26.00/
200.00
NA
Total Put Open Interest/
Previous
783882 /
758241
30571 /
15059
0 /
0
OI Change/
In %
25641.00/
3.38
15512.00/
103.01
NA
Turn Over/
Previous day
85559.00 /
20163.00
85559.00 /
20163.00
85559.00 /
20163.00