Futures & Options Analysis of PVR (PVR)

Add To Watchlist

Add Alert

Add To Portfolio

Futures & Options of PVR Limited

Futures Summary
Near Expiry date	27/02/2020	Lot Size	400
Stock Close Price	2033.8	Trade Date	25/02/2020
Closing Price	2034.05	Premium/Discount	0.250
Previous Close	2044.95	Change %	-0.533
Futures OI	835.60 K	Change %	-24.20
Futures Contracts	1692.00	Change %	33.23
Call Summary
Max Traded Strike Price	2100.00	Contracts	137.00
Cumulative Call OI	148.00 K	% Change	-11.90
Put Summary
Max Traded Strike Price	2050.00	Contracts	58.00
Cumulative Put OI	110.40 K	% Change	-15.60

Put Call Ratio - 27/02/2020

Put Open Interest	110.40 K
Call Open Interest	148.00 K
PCR Open Interest	0.746
PCR OI Reading	Neutral
Put Contracts Traded	158.00
Call Contracts Traded	232.00
PCR Volume	0.681
PCR Vol Reading	Neutral
Put Call Ratio PVR ...

Pivot Point support & Resistance of Future Price

Expiry date	Current Price	Future Price	Pivot Point	Support1	Support 2	Support 3	Resistance 1	Resistance 2	Resistance 3	Traded Lots
27-Feb-20	2033.80	2034.05	2041.43	2017.97	2001.88	1978.42	2057.52	2080.98	2097.07	1692
26-Mar-20	2033.80	2023.75	2034.10	2008.40	1993.05	1967.35	2049.45	2075.15	2090.50	1277
30-Apr-20	2033.80	2044.90	2043.22	2040.08	2035.27	2032.13	2048.03	2051.17	2055.98	10

Snapshot of Future Trades of PVR Limited

Expiry date/ Lot Size	Premium/ Discount	Close/ Previous Close	Price Change/ In %	Open Interest/ Previous OI	OI Change/ OI Change %	Contracts/ Previous	Contract Change/ In %	Turn Over/ Previous day (in lacs)
27/02/2020 / 400	0.250	2034.05 / 2044.95	-10.90 / -0.533	835.60 K / 1102.40 K	-266800.00 / -24.20	1692 / 1270	422.0 / 33.23	13853.95 / 10400.82
26/03/2020 / 400	-10.05	2023.75 / 2042.25	-18.50 / -0.906	386.80 K / 136.00 K	250800.00 / 184.41	1277 / 419	858.0 / 204.77	10414.77 / 3432.45
30/04/2020 / 400	11.10	2044.90 / 2041.40	3.50 / 0.171	4800.00 / 4400.00	400.00 / 9.09	10 / 6	4.0 / 66.67	81.73 / 49.06

Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of PVR Limited

Expiry date	27/02/2020	26/03/2020	30/04/2020
Lot Size	400	400	400
Max Traded Strike Price/ Contracts	2100.00 / 137	2250.00 / 22	0 / 0
Previous Day Max Traded Strike Price/ Contracts	2100.00 / 186	2100.00 / 7	0 / 0
Total Call Contracts/ Previous	232 / 403	36 / 13	0 / 0
Contract Change/ In %	-171.00/ -42.43	23.00/ 176.92	NA
Total Call Open Interest/ Previous	148000 / 168000	16400 / 5200	0 / 0
OI Change/ In %	-20000.00/ -11.90	11200.00/ 215.38	NA
Turn Over/ Previous day	1965.00 / 3434.00	1965.00 / 3434.00	1965.00 / 3434.00

Snapshot Put Option of PVR Limited

Expiry date	27/02/2020	26/03/2020	30/04/2020
Lot Size	400	400	400
Max Traded Strike Price/ Contracts	2050.00 / 58	2000.00 / 6	0 / 0
Previous Day Max Traded Strike Price/ Contracts	2000.00 / 91	2000.00 / 7	0 / 0
Total Put Contracts/ Previous	158 / 222	11 / 11	0 / 0
Contract Change/ In %	-64.00/ -28.83	NA	NA
Total Put Open Interest/ Previous	110400 / 130800	8800 / 10000	0 / 0
OI Change/ In %	-20400.00/ -15.60	-1200.00/ -12.00	NA
Turn Over/ Previous day	1286.00 / 1800.00	1286.00 / 1800.00	1286.00 / 1800.00

Call Option chain of PVR Limited for Expiry Date 27/02/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
1900.00	160.00 /160.00 /135.00	135.00	-16.50/ -10.89 %	6800.00/ -400.000	4/NA	33.00
2000.00	56.50 /56.50 /47.25	47.25	-8.75/ -15.62 %	10.80 K/ -1200.000	3/ -78.57 %	25.00
2050.00	22.25 /24.00 /12.00	13.45	-8.80/ -39.55 %	16.40 K/ 2800.00	29/ -47.27 %	240.00
2100.00	8.40 /10.00 /2.30	3.75	-4.50/ -54.55 %	43.20 K/ -800.000	137/ -26.34 %	1154.00
2150.00	4.05 /4.75 /1.50	1.95	-2.10/ -51.85 %	34.80 K/ -8800.000	41/ -37.88 %	353.00
2200.00	1.05 /1.95 /1.05	1.30	0.0500/ 4.00 %	22.00 K/ -800.000	12/ -75.51 %	106.00
2250.00	0.200 /0.250 /0.200	0.250	0.0500/ 25.00 %	14.00 K/ -400.000	6/ -76.00 %	54.00

Put Option chain of PVR Limited for Expiry Date 27/02/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
1800.00	1.00 /1.00 /1.00	1.00	0.200/ 25.00 %	10.40 K/ -800.000	2/NA	14.00
1850.00	1.00 /2.95 /1.00	2.25	1.25/ 125.00 %	8400.00/ 0.000	3/ -57.14 %	22.00
1900.00	3.50 /3.60 /1.45	2.60	0.400/ 18.18 %	22.80 K/ -800.000	15/ -25.00 %	114.00
1950.00	2.65 /4.25 /2.00	2.65	-1.80/ -40.45 %	16.40 K/ -2400.000	26/ 18.18 %	203.00
2000.00	11.10 /11.20 /5.95	7.40	-3.75/ -33.63 %	27.60 K/ -1200.000	27/ -70.33 %	217.00
2050.00	13.20 /34.00 /11.90	28.30	4.90/ 20.94 %	12.40 K/ -7200.000	58/ 23.40 %	481.00
2100.00	51.45 /77.00 /51.45	70.20	5.95/ 9.26 %	10000.00/ -8400.000	25/ -21.88 %	217.00
2150.00	100.00 /100.00 /100.00	100.00	52.55/ 110.75 %	2400.00/ -800.000	2/ -50.00 %	18.00

Call Option chain of PVR Limited for Expiry Date 26/03/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
2100.00	41.00 /43.00 /34.20	34.20	-14.65/ -29.99 %	4400.00/ 2400.00	9/ 28.57 %	77.00
2150.00	25.00 /25.00 /20.30	20.30	-11.70/ -36.56 %	1200.00/ 400.00	3/ 50.00 %	26.00
2200.00	12.40 /12.40 /12.40	12.40	-12.60/ -50.40 %	1200.00/ 0.000	1/NA	9.00
2250.00	8.00 /9.00 /8.00	8.00	-19.00/ -70.37 %	9600.00/ 8800.00	22/ 1000.00 %	199.00
2300.00	7.50 /7.50 /7.50	7.50	-12.50/ -62.50 %	0/ -400.000	1/NA	9.00

Put Option chain of PVR Limited for Expiry Date 26/03/2020

Strike Price	Open /High /Low	Close	Change/ Change%	Open Interest/OI Change	Contracts/ Change	Turnover (in Lac)
1950.00	28.65 /32.95 /28.65	30.10	1.25/ 4.33 %	4800.00/ 400.00	5/ 150.00 %	40.00
2000.00	48.20 /53.00 /43.95	53.00	12.95/ 32.33 %	4000.00/ -400.000	6/ -14.29 %	49.00

Call Option chain of PVR Limited for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

Put Option chain of PVR Limited for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)