Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 13.25 0.500/ 3.92% 12.75 2.85475 127.00 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.498 23.08 -75.862 -0.064 14.54 15.02 14.36 13.55 12.75

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
125.12 17.98 17.98 274.342 0.000 0.048 0.729 0.000 10.00

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 14.60 14.95 18.15 31.60 92.25
Price Gain -0.850 -1.350 -1.700 -4.900 -18.350 -79.000
Price Gain % -6.028 -9.247 -11.371 -26.997 -58.070 -85.637
Period High 14.50 15.15 15.55 19.75 30.05 92.75
High On 09-Dec-19 02-Dec-19 25-Nov-19 17-Sep-19 14-Jun-19 19-Dec-18
Period Low 12.55 12.55 12.55 12.55 9.10 9.10
Low date 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Aug-19 13-Aug-19

Moving Average of Eros International Media Ltd.

Current Share Price 13.25
Three Days 13.03
Five Days 13.37
Ten Days 13.84
Fifteen Days 14.17
Twenty Two Days 14.36
Thirty Days 14.64
Fifty Days 14.80
Hundred Days 14.36
Two Hundred Days 36.93

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
13-Dec-19 13.20 13.35 12.55 13.25 157 K
12-Dec-19 12.90 13.45 12.60 12.75 125 K
11-Dec-19 13.70 13.95 13.10 13.10 155 K
10-Dec-19 14.15 14.30 13.35 13.75 136 K
09-Dec-19 14.35 14.50 13.70 14.00 104 K
06-Dec-19 14.70 14.75 14.05 14.10 42183
05-Dec-19 14.45 14.65 14.05 14.30 69001
04-Dec-19 14.00 14.65 14.00 14.45 122 K
03-Dec-19 14.90 14.90 13.80 14.20 98893
02-Dec-19 15.15 15.15 14.20 14.50 132 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.