Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 14.0 0.400/ 2.94% 13.6 2.52489 400.03 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.311 28.25 -91.803 0.295 16.47 17.16 24.31 14.32 13.62

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.64 2.70 0.000 0.154 10.00 666.39

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 16.70 16.70 15.00 78.05 77.65
Price Gain -1.100 -2.700 -2.700 -1.000 -64.050 -63.650
Price Gain % -7.285 -16.168 -16.168 -6.667 -82.063 -81.970
Period High 15.20 15.90 19.75 19.75 79.55 107.00
High On 07-Oct-19 01-Oct-19 17-Sep-19 17-Sep-19 12-Apr-19 06-Nov-18
Period Low 13.50 13.50 13.50 9.10 9.10 9.10
Low date 10-Oct-19 10-Oct-19 10-Oct-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Eros International Media Ltd.

Current Share Price 14.00
Three Days 13.87
Five Days 14.23
Ten Days 15.12
Fifteen Days 16.27
Twenty Two Days 16.71
Thirty Days 15.75
Fifty Days 13.97
Hundred Days 24.31
Two Hundred Days 51.14

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
11-Oct-19 13.75 14.25 13.55 14.00 153 K
10-Oct-19 13.90 14.20 13.50 13.60 101 K
09-Oct-19 13.90 14.45 13.75 14.00 108 K
07-Oct-19 14.80 15.20 14.35 14.45 143 K
04-Oct-19 14.75 15.45 14.75 15.10 397 K
03-Oct-19 14.40 15.25 14.40 14.75 184 K
01-Oct-19 15.20 15.90 15.15 15.15 222 K
30-Sep-19 15.90 15.90 15.90 15.90 57609
27-Sep-19 16.70 16.70 16.70 16.70 156 K
26-Sep-19 18.20 18.45 17.10 17.55 171 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.