Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 73.5 -0.200/ -0.271% 73.7 2.12603 406.61 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.280 30.08 -95.890 -0.271 80.15 78.54 80.86 74.10 73.05

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.64 8.53 0.000 0.485 10.00 666.39

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 78.05 75.95 79.50 69.30 166.40
Price Gain -3.950 -4.550 -2.450 -6.000 4.20 -92.900
Price Gain % -5.100 -5.830 -3.226 -7.547 6.06 -55.829
Period High 77.40 79.55 82.30 89.90 107.00 177.80
High On 22-Apr-19 12-Apr-19 03-Apr-19 12-Mar-19 06-Nov-18 02-May-18
Period Low 73.20 73.20 73.20 68.90 67.20 59.95
Low date 25-Apr-19 25-Apr-19 25-Apr-19 14-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Eros International Media Ltd.

Current Share Price 73.50
Three Days 73.70
Five Days 74.73
Ten Days 76.40
Fifteen Days 76.98
Twenty Two Days 77.38
Thirty Days 78.52
Fifty Days 77.98
Hundred Days 80.86
Two Hundred Days 91.31

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
25-Apr-19 74.25 74.25 73.20 73.50 370 K
24-Apr-19 74.10 74.80 73.35 73.70 182 K
23-Apr-19 75.45 75.85 73.60 73.90 214 K
22-Apr-19 77.35 77.40 75.00 75.10 278 K
18-Apr-19 78.90 78.90 76.10 77.45 559 K
16-Apr-19 77.95 79.30 77.25 78.40 227 K
15-Apr-19 78.50 78.65 77.40 77.65 655 K
12-Apr-19 78.05 79.55 77.80 78.30 353 K
11-Apr-19 77.50 79.00 77.20 78.05 280 K
10-Apr-19 78.00 79.50 77.55 78.00 334 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.