Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 30.05 -1.550/ -4.905% 31.6 1.80394 779.60 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.324 0.115 -100.000 0.000 58.41 62.61 72.01 30.05 30.05

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.64 3.48 0.000 0.198 10.00 666.39

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.50 66.45 59.95 84.30 88.95 129.35
Price Gain -15.450 -36.400 -29.900 -54.250 -58.900 -99.300
Price Gain % -33.956 -54.778 -49.875 -64.353 -66.217 -76.768
Period High 48.25 67.40 75.85 87.40 92.75 139.30
High On 10-Jun-19 04-Jun-19 24-May-19 15-Mar-19 19-Dec-18 20-Jun-18
Period Low 30.05 30.05 30.05 30.05 30.05 30.05
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Eros International Media Ltd.

Current Share Price 30.05
Three Days 31.63
Five Days 34.55
Ten Days 47.08
Fifteen Days 54.95
Twenty Two Days 57.78
Thirty Days 58.94
Fifty Days 65.92
Hundred Days 72.01
Two Hundred Days 81.77

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
14-Jun-19 30.05 30.05 30.05 30.05 41686
13-Jun-19 31.60 31.60 31.60 31.60 34882
12-Jun-19 33.25 33.25 33.25 33.25 144 K
11-Jun-19 36.90 36.90 36.90 36.90 171 K
10-Jun-19 46.90 48.25 40.95 40.95 2236 K
07-Jun-19 43.10 50.00 43.10 45.50 6779 K
06-Jun-19 53.15 53.15 53.15 53.15 565 K
04-Jun-19 66.85 67.40 66.00 66.40 171 K
03-Jun-19 66.10 67.00 65.25 66.50 220 K
31-May-19 67.90 68.20 66.00 66.45 282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.