Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 128.7 -2.750/ -2.092% 131.45 2.96548 477.57 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.505 11.46 -95.898 -0.293 144.57 167.47 189.52 132.17 125.92

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1243.91 6.58 19.98 9.46 0.914 10.00 1835.99

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.60 167.45 173.90 206.55 207.10 222.45
Price Gain -11.900 -38.750 -45.200 -77.850 -78.400 -93.750
Price Gain % -8.464 -23.141 -25.992 -37.691 -37.856 -42.144
Period High 147.00 168.90 177.80 204.80 259.85 259.85
High On 15-May-18 08-May-18 02-May-18 22-Feb-18 12-Jan-18 12-Jan-18
Period Low 126.60 126.60 126.60 126.60 126.60 126.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Eros International Media Ltd.

Current Share Price 128.70
Three Days 131.78
Five Days 134.42
Ten Days 144.34
Fifteen Days 152.28
Twenty Two Days 158.18
Thirty Days 163.86
Fifty Days 168.22
Hundred Days 189.52
Two Hundred Days 198.73

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
21-May-18 131.40 132.85 126.60 128.70 456 K
18-May-18 134.20 136.95 130.10 131.45 611 K
17-May-18 130.00 138.70 129.00 135.20 846 K
16-May-18 141.00 141.70 130.00 133.90 557 K
15-May-18 142.10 147.00 140.40 142.85 674 K
14-May-18 148.00 148.00 134.40 140.60 859 K
11-May-18 156.00 157.70 146.35 147.70 793 K
10-May-18 162.25 163.15 154.70 155.90 751 K
09-May-18 164.80 164.80 160.90 162.20 371 K
08-May-18 168.00 168.90 163.40 164.95 236 K

Total Comments 3



User Comments
Posted by vasanth
Posted on: 09-Jan-2018
Tomorrow Eros Media International Big Movement - Dont MIss it TGT UPTREND - 256 +++++

Posted by Guest
Posted on: 09-Jan-2018
Tomorrow Eros Media International Big Movement - Dont MIss it TGT UPTREND - 256 +++++

Posted by vasanth
Posted on: 04-Jan-2018
Eros Next Week Target 250 ++++

Posted by Guest
Posted on: 04-Jan-2018
Tomorrow Eros Defnitely cross 240 ++++

Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.