Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 11.8 -0.600/ -4.839% 12.4 3.03689 608.02 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.993 48.39 -23.944 0.000 9.64 20.93 42.57 12.37 11.52

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.64 2.70 0.000 0.154 10.00 666.39

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 10.00 13.55 69.05 76.75 119.20
Price Gain 1.40 1.80 -1.750 -57.250 -64.950 -107.400
Price Gain % 13.46 18.00 -12.915 -82.911 -84.625 -90.101
Period High 12.65 12.65 14.20 75.85 89.90 121.45
High On 22-Aug-19 22-Aug-19 23-Jul-19 24-May-19 12-Mar-19 23-Aug-18
Period Low 10.65 9.10 9.10 9.10 9.10 9.10
Low date 16-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Eros International Media Ltd.

Current Share Price 11.80
Three Days 12.05
Five Days 11.69
Ten Days 10.87
Fifteen Days 10.92
Twenty Two Days 11.63
Thirty Days 12.65
Fifty Days 16.41
Hundred Days 42.57
Two Hundred Days 63.41

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
22-Aug-19 12.65 12.65 11.80 11.80 538 K
21-Aug-19 12.50 12.50 11.40 12.40 1948 K
20-Aug-19 11.95 11.95 11.95 11.95 34082
19-Aug-19 11.40 11.40 11.40 11.40 33229
16-Aug-19 10.90 10.90 10.65 10.90 609 K
14-Aug-19 10.40 10.40 10.40 10.40 51042
13-Aug-19 9.40 9.95 9.10 9.95 875 K
09-Aug-19 10.25 10.30 9.50 9.50 697 K
08-Aug-19 10.70 10.70 9.95 10.00 581 K
07-Aug-19 10.50 10.65 9.95 10.40 667 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.