Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 13.3 -0.300/ -2.206% 13.6 1.10542 18.21 K DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.005 61.76 -55.385 -0.283 15.06 14.08 16.17 13.70 12.95

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
105.44 -30.800 -0.432 7.93 0.369 10.00 224.14

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 14.60 12.60 18.00 18.30 22.50
Price Gain -0.600 -1.300 0.700 -4.700 -5.000 -9.200
Price Gain % -4.317 -8.904 5.56 -26.111 -27.322 -40.889
Period High 14.00 15.10 15.10 18.70 23.80 23.80
High On 18-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 24-Oct-17 24-Oct-17
Period Low 13.00 13.00 11.30 11.30 11.30 11.00
Low date 20-Apr-18 20-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 11-Aug-17

Moving Average of DQ Entertainment International

Current Share Price 13.30
Three Days 13.40
Five Days 13.47
Ten Days 13.77
Fifteen Days 13.49
Twenty Two Days 13.02
Thirty Days 13.01
Fifty Days 13.80
Hundred Days 16.17
Two Hundred Days 16.05

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
20-Apr-18 13.20 13.75 13.00 13.30 14546
19-Apr-18 13.70 13.70 13.20 13.60 5970
18-Apr-18 14.00 14.00 13.25 13.30 4517
17-Apr-18 13.95 13.95 13.55 13.85 7369
16-Apr-18 13.90 14.00 13.30 13.30 7145
13-Apr-18 14.00 14.00 13.50 13.90 5012
12-Apr-18 13.65 14.25 13.45 14.05 10004
11-Apr-18 14.10 14.40 13.70 14.00 7439
10-Apr-18 14.85 14.90 13.60 13.70 10185
09-Apr-18 14.80 15.10 14.50 14.70 9610

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.