Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 2.5 0.100/ 4.17% 2.4 1.54363 4275.00 DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.032 64.29 -14.286 0.196 2.25 2.63 3.06 2.57 2.37

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.33 -5.120 -0.723 7.93 0.114 10.00 215.43

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.45 2.35 2.40 3.15 5.25 7.05
Price Gain 0.050 0.150 0.100 -0.650 -2.750 -4.550
Price Gain % 2.04 6.38 4.17 -20.635 -52.381 -64.539
Period High 2.55 2.55 2.55 3.15 5.75 10.20
High On 15-Nov-19 15-Nov-19 15-Nov-19 12-Sep-19 31-May-19 10-Apr-19
Period Low 2.30 2.30 2.15 2.15 2.15 2.15
Low date 20-Nov-19 20-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of DQ Entertainment International

Current Share Price 2.50
Three Days 2.45
Five Days 2.45
Ten Days 2.41
Fifteen Days 2.36
Twenty Two Days 2.34
Thirty Days 2.40
Fifty Days 2.58
Hundred Days 3.06
Two Hundred Days 4.58

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
20-Nov-19 2.30 2.50 2.30 2.50 8715
19-Nov-19 2.35 2.40 2.35 2.40 1978
18-Nov-19 2.50 2.50 2.40 2.45 692
15-Nov-19 2.50 2.55 2.40 2.40 809
14-Nov-19 2.40 2.55 2.35 2.50 10427
13-Nov-19 2.40 2.45 2.30 2.45 2769
11-Nov-19 2.40 2.40 2.35 2.35 6267
08-Nov-19 2.45 2.45 2.35 2.35 3537
07-Nov-19 2.45 2.45 2.35 2.35 1220
06-Nov-19 2.35 2.35 2.25 2.35 4325

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.