Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 6.25 0.100/ 1.63% 6.15 1.71318 66.17 K DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.016 50.31 -91.860 0.098 9.48 6.86 6.97 6.43 6.03

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.76 1.06 5.80 7.93 0.190 10.00 234.86

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 8.90 6.20 6.90 6.70 12.85
Price Gain -0.650 -2.650 0.050 -0.650 -0.450 -6.600
Price Gain % -9.420 -29.775 0.806 -9.420 -6.716 -51.362
Period High 6.95 8.60 10.20 10.20 10.20 13.45
High On 23-Apr-19 12-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 30-Apr-18
Period Low 6.00 6.00 5.60 5.00 5.00 5.00
Low date 25-Apr-19 25-Apr-19 26-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of DQ Entertainment International

Current Share Price 6.25
Three Days 6.28
Five Days 6.48
Ten Days 7.39
Fifteen Days 7.19
Twenty Two Days 6.88
Thirty Days 6.93
Fifty Days 6.59
Hundred Days 6.97
Two Hundred Days 7.57

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
25-Apr-19 6.30 6.40 6.00 6.25 13880
24-Apr-19 6.50 6.50 6.15 6.15 15423
23-Apr-19 6.50 6.95 6.35 6.45 34976
22-Apr-19 6.80 6.90 6.60 6.65 22359
18-Apr-19 7.05 7.15 6.85 6.90 29731
16-Apr-19 7.50 7.55 7.15 7.20 57490
15-Apr-19 7.80 8.10 7.25 7.50 113 K
12-Apr-19 8.60 8.60 8.05 8.05 133 K
11-Apr-19 9.85 10.10 8.90 8.90 106 K
10-Apr-19 9.00 10.20 9.00 9.85 487 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.