Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 4.15 -0.150/ -3.488% 4.3 1.62179 14.76 K DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.373 22.22 -88.889 -0.442 5.36 5.65 6.21 4.28 3.98

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.90 -5.120 -0.811 7.93 0.128 10.00 219.00

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.30 5.35 7.20 7.25 10.90
Price Gain -0.950 -1.150 -1.200 -3.050 -3.100 -6.750
Price Gain % -18.627 -21.698 -22.430 -42.361 -42.759 -61.927
Period High 5.15 5.50 5.75 10.20 10.20 10.60
High On 13-Jun-19 04-Jun-19 31-May-19 10-Apr-19 10-Apr-19 18-Jun-18
Period Low 3.95 3.95 3.95 3.95 3.95 3.95
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of DQ Entertainment International

Current Share Price 4.15
Three Days 4.32
Five Days 4.59
Ten Days 4.92
Fifteen Days 5.08
Twenty Two Days 5.16
Thirty Days 5.30
Fifty Days 5.95
Hundred Days 6.21
Two Hundred Days 6.90

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
17-Jun-19 4.25 4.25 3.95 4.15 20710
14-Jun-19 4.50 4.80 4.05 4.30 40158
13-Jun-19 5.00 5.15 4.50 4.50 80993
12-Jun-19 5.00 5.10 5.00 5.00 9607
11-Jun-19 5.10 5.15 5.00 5.00 3864
10-Jun-19 5.25 5.25 5.00 5.10 6358
07-Jun-19 5.30 5.30 5.05 5.15 4620
06-Jun-19 5.45 5.45 5.20 5.20 14170
04-Jun-19 5.30 5.50 5.25 5.45 5480
03-Jun-19 5.50 5.50 5.25 5.30 3153

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.