Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SRS (SRSLTD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SRS Ltd
Weekly Candlestick Chart for SRS Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by SRS Ltd on 22/05/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SRS Ltd on 22/05/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by SRS Ltd on 21/05/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by SRS Ltd on 21/05/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by SRS Ltd on 22/05/2018
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by SRS Ltd on 22/05/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by SRS Ltd on 11/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by SRS Ltd on 27/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of SRS Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 0.550 0.550 0.550 0.550 199 K 0.646 0.646 0.550
21-May-18 0.600 0.600 0.600 0.600 133 K 0.692 0.692 0.600
18-May-18 0.650 0.650 0.650 0.650 158 K 0.734 0.734 0.650
17-May-18 0.700 0.700 0.700 0.700 157 K 0.769 0.769 0.700
16-May-18 0.850 0.850 0.750 0.750 1952 K 0.738 0.850 0.738 0.800
15-May-18 0.800 0.800 0.750 0.800 3499 K 0.688 0.800 0.688 0.788
14-May-18 0.750 0.750 0.700 0.750 1199 K 0.638 0.750 0.638 0.738
11-May-18 0.700 0.700 0.650 0.700 1542 K 0.589 0.700 0.589 0.688
10-May-18 0.650 0.650 0.550 0.650 4149 K 0.553 0.650 0.550 0.625
09-May-18 0.600 0.600 0.600 0.600 238 K 0.506 0.506 0.600
08-May-18 0.550 0.550 0.550 0.550 352 K 0.463 0.463 0.550
07-May-18 0.500 0.500 0.500 0.500 232 K 0.426 0.426 0.500
04-May-18 0.400 0.450 0.350 0.450 1906 K 0.439 0.450 0.350 0.413
03-May-18 0.400 0.450 0.400 0.400 1852 K 0.465 0.465 0.400 0.412
02-May-18 0.400 0.450 0.400 0.450 3862 K 0.505 0.505 0.400 0.425
30-Apr-18 0.500 0.500 0.450 0.450 1888 K 0.534 0.534 0.450 0.475
27-Apr-18 0.500 0.550 0.500 0.500 2794 K 0.556 0.556 0.500 0.512
26-Apr-18 0.550 0.550 0.500 0.550 1006 K 0.574 0.574 0.500 0.538
25-Apr-18 0.550 0.550 0.500 0.550 1296 K 0.611 0.611 0.500 0.538
24-Apr-18 0.550 0.600 0.550 0.550 1110 K 0.660 0.660 0.550 0.562

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SRS Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 0.600 0.600 0.550 0.550 332 K 0.655 0.655 0.550 0.575
14-May-18 18-May-18 0.750 0.850 0.650 0.650 6966 K 0.586 0.850 0.586 0.725
07-May-18 11-May-18 0.500 0.700 0.500 0.700 6516 K 0.572 0.700 0.500 0.600
30-Apr-18 04-May-18 0.500 0.500 0.350 0.450 9510 K 0.694 0.694 0.350 0.450
23-Apr-18 27-Apr-18 0.650 0.650 0.500 0.500 8379 K 0.812 0.812 0.500 0.575
16-Apr-18 20-Apr-18 0.800 0.800 0.650 0.650 5492 K 0.899 0.899 0.650 0.725
09-Apr-18 13-Apr-18 0.850 0.900 0.750 0.800 12612 K 0.974 0.974 0.750 0.825
02-Apr-18 06-Apr-18 0.950 1.00 0.900 0.900 7809 K 1.01 1.01 0.900 0.938
26-Mar-18 30-Mar-18 0.950 1.00 0.900 0.950 2698 K 1.07 1.07 0.900 0.950
19-Mar-18 23-Mar-18 1.10 1.15 0.950 0.950 4046 K 1.10 1.15 0.950 1.04
12-Mar-18 16-Mar-18 1.00 1.15 0.900 1.10 12054 K 1.17 1.17 0.900 1.04
05-Mar-18 09-Mar-18 1.20 1.25 1.00 1.00 8566 K 1.23 1.25 1.00 1.11
26-Feb-18 02-Mar-18 1.25 1.30 1.15 1.20 5450 K 1.23 1.30 1.15 1.22
19-Feb-18 23-Feb-18 1.10 1.20 1.00 1.20 4259 K 1.34 1.34 1.00 1.12
12-Feb-18 16-Feb-18 1.25 1.30 1.15 1.15 6123 K 1.46 1.46 1.15 1.21
05-Feb-18 09-Feb-18 1.35 1.35 1.20 1.25 7848 K 1.63 1.63 1.20 1.29
29-Jan-18 02-Feb-18 1.60 1.60 1.40 1.40 3002 K 1.77 1.77 1.40 1.50
22-Jan-18 26-Jan-18 1.80 1.80 1.65 1.65 1599 K 1.81 1.81 1.65 1.72
15-Jan-18 19-Jan-18 1.85 2.00 1.85 1.85 5954 K 1.74 2.00 1.74 1.89
08-Jan-18 12-Jan-18 1.70 1.80 1.60 1.80 17509 K 1.75 1.80 1.60 1.72

Monthly OHLCV of SRS Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 0.600 0.600 0.550 0.550 332 K 0.655 0.655 0.550 0.575
14-May-18 18-May-18 0.750 0.850 0.650 0.650 6966 K 0.586 0.850 0.586 0.725
07-May-18 11-May-18 0.500 0.700 0.500 0.700 6516 K 0.572 0.700 0.500 0.600
30-Apr-18 04-May-18 0.500 0.500 0.350 0.450 9510 K 0.694 0.694 0.350 0.450
23-Apr-18 27-Apr-18 0.650 0.650 0.500 0.500 8379 K 0.812 0.812 0.500 0.575
16-Apr-18 20-Apr-18 0.800 0.800 0.650 0.650 5492 K 0.899 0.899 0.650 0.725
09-Apr-18 13-Apr-18 0.850 0.900 0.750 0.800 12612 K 0.974 0.974 0.750 0.825
02-Apr-18 06-Apr-18 0.950 1.00 0.900 0.900 7809 K 1.01 1.01 0.900 0.938
26-Mar-18 30-Mar-18 0.950 1.00 0.900 0.950 2698 K 1.07 1.07 0.900 0.950
19-Mar-18 23-Mar-18 1.10 1.15 0.950 0.950 4046 K 1.10 1.15 0.950 1.04
12-Mar-18 16-Mar-18 1.00 1.15 0.900 1.10 12054 K 1.17 1.17 0.900 1.04
05-Mar-18 09-Mar-18 1.20 1.25 1.00 1.00 8566 K 1.23 1.25 1.00 1.11
26-Feb-18 02-Mar-18 1.25 1.30 1.15 1.20 5450 K 1.23 1.30 1.15 1.22
19-Feb-18 23-Feb-18 1.10 1.20 1.00 1.20 4259 K 1.34 1.34 1.00 1.12
12-Feb-18 16-Feb-18 1.25 1.30 1.15 1.15 6123 K 1.46 1.46 1.15 1.21
05-Feb-18 09-Feb-18 1.35 1.35 1.20 1.25 7848 K 1.63 1.63 1.20 1.29
29-Jan-18 02-Feb-18 1.60 1.60 1.40 1.40 3002 K 1.77 1.77 1.40 1.50
22-Jan-18 26-Jan-18 1.80 1.80 1.65 1.65 1599 K 1.81 1.81 1.65 1.72
15-Jan-18 19-Jan-18 1.85 2.00 1.85 1.85 5954 K 1.74 2.00 1.74 1.89
08-Jan-18 12-Jan-18 1.70 1.80 1.60 1.80 17509 K 1.75 1.80 1.60 1.72

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.