Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Radaan Mediaworks India (RADAAN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Radaan Mediaworks India on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Radaan Mediaworks India on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Radaan Mediaworks India on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Radaan Mediaworks India on 13/05/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Radaan Mediaworks India on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Radaan Mediaworks India on 10/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Radaan Mediaworks India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 2.60 2.60 2.25 2.30 36218 2.41 2.60 2.25 2.44
16-May-19 2.30 2.50 2.30 2.45 26339 2.43 2.50 2.30 2.39
15-May-19 2.55 2.55 2.30 2.30 19135 2.44 2.55 2.30 2.42
14-May-19 2.40 2.55 2.30 2.40 14627 2.47 2.55 2.30 2.41
13-May-19 2.35 2.55 2.35 2.55 3755 2.49 2.55 2.35 2.45
10-May-19 2.55 2.65 2.40 2.40 18583 2.48 2.65 2.40 2.50
09-May-19 2.20 2.55 2.15 2.55 33012 2.60 2.60 2.15 2.36
08-May-19 2.30 2.70 2.30 2.35 37285 2.79 2.79 2.30 2.41
07-May-19 2.85 2.90 2.55 2.55 31222 2.87 2.90 2.55 2.71
06-May-19 3.10 3.10 2.70 2.80 12832 2.81 3.10 2.70 2.92
03-May-19 2.70 2.95 2.70 2.90 18261 2.82 2.95 2.70 2.81
02-May-19 2.80 2.95 2.70 2.70 2710 2.84 2.95 2.70 2.79
30-Apr-19 2.80 2.95 2.70 2.80 28770 2.87 2.95 2.70 2.81
26-Apr-19 2.90 3.00 2.75 3.00 26169 2.83 3.00 2.75 2.91
25-Apr-19 2.75 3.00 2.70 2.95 18039 2.82 3.00 2.70 2.85
24-Apr-19 2.70 3.00 2.60 2.75 38194 2.88 3.00 2.60 2.76
23-Apr-19 2.75 2.90 2.60 2.85 8454 2.98 2.98 2.60 2.78
22-Apr-19 3.30 3.30 2.75 2.80 4568 2.92 3.30 2.75 3.04
18-Apr-19 2.90 3.05 2.90 3.00 578 2.87 3.05 2.87 2.96
16-Apr-19 2.70 3.10 2.70 2.90 17196 2.89 3.10 2.70 2.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Radaan Mediaworks India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.35 2.60 2.25 2.30 100 K 2.80 2.80 2.25 2.38
06-May-19 10-May-19 3.10 3.10 2.15 2.40 132 K 2.91 3.10 2.15 2.69
29-Apr-19 03-May-19 2.80 2.95 2.70 2.90 49741 2.98 2.98 2.70 2.84
22-Apr-19 26-Apr-19 3.30 3.30 2.60 3.00 95424 2.92 3.30 2.60 3.05
15-Apr-19 19-Apr-19 2.70 3.10 2.70 3.00 22281 2.96 3.10 2.70 2.88
08-Apr-19 12-Apr-19 2.95 3.15 2.80 2.90 40906 2.96 3.15 2.80 2.95
01-Apr-19 05-Apr-19 3.00 3.10 2.85 2.95 44540 2.95 3.10 2.85 2.97
25-Mar-19 29-Mar-19 2.95 3.00 2.75 3.00 69898 2.98 3.00 2.75 2.92
18-Mar-19 22-Mar-19 2.90 3.15 2.85 2.85 57102 3.02 3.15 2.85 2.94
11-Mar-19 15-Mar-19 2.95 3.20 2.80 3.00 47099 3.06 3.20 2.80 2.99
04-Mar-19 08-Mar-19 3.30 3.35 2.95 2.95 49729 2.98 3.35 2.95 3.14
25-Feb-19 01-Mar-19 2.95 3.30 2.95 3.15 27136 2.86 3.30 2.86 3.09
18-Feb-19 22-Feb-19 2.55 2.85 2.55 2.85 25413 3.03 3.03 2.55 2.70
11-Feb-19 15-Feb-19 3.00 3.00 2.55 2.65 17012 3.25 3.25 2.55 2.80
04-Feb-19 08-Feb-19 3.30 3.30 3.00 3.00 7478 3.36 3.36 3.00 3.15
28-Jan-19 01-Feb-19 2.95 3.50 2.95 3.30 79148 3.54 3.54 2.95 3.18
21-Jan-19 25-Jan-19 3.80 3.80 3.05 3.10 136 K 3.63 3.80 3.05 3.44
14-Jan-19 18-Jan-19 4.10 4.60 3.80 3.80 307 K 3.19 4.60 3.19 4.08
07-Jan-19 11-Jan-19 3.45 4.05 3.45 4.05 110 K 2.63 4.05 2.63 3.75
31-Dec-18 04-Jan-19 2.70 3.30 2.70 3.30 5909 2.26 3.30 2.26 3.00

Monthly OHLCV of Radaan Mediaworks India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.35 2.60 2.25 2.30 100 K 2.80 2.80 2.25 2.38
06-May-19 10-May-19 3.10 3.10 2.15 2.40 132 K 2.91 3.10 2.15 2.69
29-Apr-19 03-May-19 2.80 2.95 2.70 2.90 49741 2.98 2.98 2.70 2.84
22-Apr-19 26-Apr-19 3.30 3.30 2.60 3.00 95424 2.92 3.30 2.60 3.05
15-Apr-19 19-Apr-19 2.70 3.10 2.70 3.00 22281 2.96 3.10 2.70 2.88
08-Apr-19 12-Apr-19 2.95 3.15 2.80 2.90 40906 2.96 3.15 2.80 2.95
01-Apr-19 05-Apr-19 3.00 3.10 2.85 2.95 44540 2.95 3.10 2.85 2.97
25-Mar-19 29-Mar-19 2.95 3.00 2.75 3.00 69898 2.98 3.00 2.75 2.92
18-Mar-19 22-Mar-19 2.90 3.15 2.85 2.85 57102 3.02 3.15 2.85 2.94
11-Mar-19 15-Mar-19 2.95 3.20 2.80 3.00 47099 3.06 3.20 2.80 2.99
04-Mar-19 08-Mar-19 3.30 3.35 2.95 2.95 49729 2.98 3.35 2.95 3.14
25-Feb-19 01-Mar-19 2.95 3.30 2.95 3.15 27136 2.86 3.30 2.86 3.09
18-Feb-19 22-Feb-19 2.55 2.85 2.55 2.85 25413 3.03 3.03 2.55 2.70
11-Feb-19 15-Feb-19 3.00 3.00 2.55 2.65 17012 3.25 3.25 2.55 2.80
04-Feb-19 08-Feb-19 3.30 3.30 3.00 3.00 7478 3.36 3.36 3.00 3.15
28-Jan-19 01-Feb-19 2.95 3.50 2.95 3.30 79148 3.54 3.54 2.95 3.18
21-Jan-19 25-Jan-19 3.80 3.80 3.05 3.10 136 K 3.63 3.80 3.05 3.44
14-Jan-19 18-Jan-19 4.10 4.60 3.80 3.80 307 K 3.19 4.60 3.19 4.08
07-Jan-19 11-Jan-19 3.45 4.05 3.45 4.05 110 K 2.63 4.05 2.63 3.75
31-Dec-18 04-Jan-19 2.70 3.30 2.70 3.30 5909 2.26 3.30 2.26 3.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.