Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Jain Studio (JAINSTUDIO)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Jain Studio

Doji Candle stick pattern Neutral
Bullish Initiation Heikin Ashi Pattern formed Bullish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Jain Studio

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Jul-22 2.40 2.40 2.40 2.40 566 2.39 2.39 2.40
25-Jul-22 2.40 2.40 2.30 2.40 411 2.41 2.41 2.30 2.38
22-Jul-22 2.40 2.40 2.40 2.40 810 2.41 2.41 2.40
21-Jul-22 2.40 2.40 2.30 2.40 2200 2.45 2.45 2.30 2.38
20-Jul-22 2.60 2.60 2.40 2.40 834 2.39 2.60 2.39 2.50
19-Jul-22 2.35 2.50 2.30 2.50 4228 2.37 2.50 2.30 2.41
18-Jul-22 2.45 2.45 2.40 2.40 2100 2.32 2.45 2.32 2.43
15-Jul-22 2.30 2.40 2.30 2.40 8194 2.29 2.40 2.29 2.35
14-Jul-22 2.30 2.30 2.30 2.30 1 2.29 2.29 2.30
13-Jul-22 2.30 2.40 2.30 2.40 151 2.22 2.40 2.22 2.35
11-Jul-22 2.30 2.30 2.30 2.30 1100 2.15 2.15 2.30
06-Jul-22 2.20 2.20 2.20 2.20 25 2.10 2.10 2.20
05-Jul-22 2.10 2.10 2.10 2.10 160 2.09 2.09 2.10
04-Jul-22 2.10 2.10 2.10 2.10 1200 2.09 2.09 2.10
27-Jun-22 2.10 2.10 2.10 2.10 265 2.07 2.07 2.10
22-Jun-22 2.05 2.05 2.00 2.00 1155 2.12 2.12 2.00 2.02
21-Jun-22 2.10 2.15 2.05 2.05 1570 2.15 2.15 2.05 2.09
20-Jun-22 2.15 2.15 2.05 2.15 966 2.17 2.17 2.05 2.12
17-Jun-22 2.20 2.20 2.15 2.15 552 2.17 2.20 2.15 2.18
16-Jun-22 2.20 2.20 2.20 2.20 400 2.14 2.14 2.20


Weekly OHLCV & Heikin Ashi of Jain Studio

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jul-22 29-Jul-22 2.40 2.40 2.30 2.40 977 2.34 2.40 2.30 2.38
18-Jul-22 22-Jul-22 2.45 2.60 2.30 2.40 10172 2.24 2.60 2.24 2.44
11-Jul-22 15-Jul-22 2.30 2.40 2.30 2.40 9446 2.14 2.40 2.14 2.35
04-Jul-22 08-Jul-22 2.10 2.20 2.10 2.20 1385 2.12 2.20 2.10 2.15
27-Jun-22 01-Jul-22 2.10 2.10 2.10 2.10 265 2.15 2.15 2.10
20-Jun-22 24-Jun-22 2.15 2.15 2.00 2.00 3691 2.22 2.22 2.00 2.08
13-Jun-22 17-Jun-22 2.10 2.20 2.05 2.15 1057 2.31 2.31 2.05 2.12
06-Jun-22 10-Jun-22 2.25 2.30 2.10 2.10 5468 2.44 2.44 2.10 2.19
30-May-22 03-Jun-22 2.40 2.40 2.25 2.25 4328 2.55 2.55 2.25 2.33
23-May-22 27-May-22 2.45 2.60 2.35 2.40 11200 2.66 2.66 2.35 2.45
16-May-22 20-May-22 2.65 2.65 2.45 2.45 14744 2.77 2.77 2.45 2.55
09-May-22 13-May-22 2.95 2.95 2.65 2.65 998 2.73 2.95 2.65 2.80
02-May-22 06-May-22 3.00 3.20 2.85 2.95 52602 2.46 3.20 2.46 3.00
25-Apr-22 29-Apr-22 2.50 3.00 2.50 3.00 67690 2.17 3.00 2.17 2.75
18-Apr-22 22-Apr-22 2.10 2.50 2.10 2.50 9114 2.05 2.50 2.05 2.30
11-Apr-22 15-Apr-22 1.90 2.00 1.90 2.00 224 2.14 2.14 1.90 1.95
04-Apr-22 08-Apr-22 1.90 1.90 1.80 1.85 5401 2.42 2.42 1.80 1.86
28-Mar-22 01-Apr-22 2.30 2.30 1.90 1.90 5610 2.74 2.74 1.90 2.10
21-Mar-22 25-Mar-22 2.70 2.70 2.40 2.40 2921 2.93 2.93 2.40 2.55
14-Mar-22 18-Mar-22 2.90 2.90 2.80 2.80 5383 3.01 3.01 2.80 2.85


Monthly OHLCV & Heikin Ashi of Jain Studio

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-22 31-Jul-22 2.10 2.60 2.10 2.40 21980 2.39 2.60 2.10 2.30
01-Jun-22 30-Jun-22 2.30 2.30 2.00 2.10 14408 2.61 2.61 2.00 2.17
01-May-22 31-May-22 3.00 3.20 2.30 2.30 79945 2.52 3.20 2.30 2.70
01-Apr-22 30-Apr-22 2.00 3.00 1.80 3.00 84029 2.59 3.00 1.80 2.45
01-Mar-22 31-Mar-22 3.00 3.50 2.00 2.00 74954 2.55 3.50 2.00 2.62
01-Feb-22 28-Feb-22 2.05 2.95 1.95 2.95 49220 2.63 2.95 1.95 2.48
01-Jan-22 31-Jan-22 2.90 3.75 2.15 2.15 113 K 2.52 3.75 2.15 2.74
01-Dec-21 31-Dec-21 2.70 2.90 2.30 2.80 160 K 2.37 2.90 2.30 2.67
01-Nov-21 30-Nov-21 2.40 2.90 2.20 2.70 96376 2.20 2.90 2.20 2.55
01-Oct-21 31-Oct-21 2.05 2.45 1.95 2.30 123 K 2.21 2.45 1.95 2.19
01-Sep-21 30-Sep-21 1.90 2.20 1.85 2.10 36320 2.41 2.41 1.85 2.01
01-Aug-21 31-Aug-21 2.80 2.80 1.85 1.85 26049 2.49 2.80 1.85 2.32
01-Jul-21 31-Jul-21 2.65 2.90 2.60 2.80 42141 2.24 2.90 2.24 2.74
01-Jun-21 30-Jun-21 2.20 2.90 2.20 2.65 82684 1.99 2.90 1.99 2.49
01-May-21 31-May-21 1.70 2.30 1.60 2.30 33824 2.01 2.30 1.60 1.97
01-Apr-21 30-Apr-21 2.00 2.00 1.60 1.70 14562 2.20 2.20 1.60 1.82
01-Mar-21 31-Mar-21 2.25 2.30 1.90 2.00 57057 2.28 2.30 1.90 2.11
01-Feb-21 28-Feb-21 2.60 2.95 2.20 2.35 43791 2.04 2.95 2.04 2.53
01-Jan-21 31-Jan-21 2.05 2.50 2.00 2.50 98984 1.81 2.50 1.81 2.26
01-Dec-20 31-Dec-20 1.35 2.00 1.35 2.00 78807 1.95 2.00 1.35 1.68