Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DQ Entertainment International (DQE)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by DQ Entertainment International on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by DQ Entertainment International on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of DQ Entertainment International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 5.20 5.60 5.15 5.25 24877 5.39 5.60 5.15 5.30
17-May-19 5.20 5.55 5.20 5.35 5185 5.45 5.55 5.20 5.32
16-May-19 5.35 5.40 5.25 5.40 12221 5.55 5.55 5.25 5.35
15-May-19 5.60 5.60 5.40 5.50 7169 5.58 5.60 5.40 5.52
14-May-19 5.45 5.70 5.40 5.65 21564 5.60 5.70 5.40 5.55
13-May-19 5.45 5.75 5.45 5.65 13154 5.63 5.75 5.45 5.57
10-May-19 5.50 5.70 5.35 5.65 20430 5.70 5.70 5.35 5.55
09-May-19 5.45 5.80 5.45 5.45 38874 5.87 5.87 5.45 5.54
08-May-19 5.85 6.00 5.70 5.70 45969 5.93 6.00 5.70 5.81
07-May-19 5.75 6.20 5.75 6.00 6955 5.93 6.20 5.75 5.92
06-May-19 5.75 6.00 5.75 5.95 9304 6.00 6.00 5.75 5.86
03-May-19 5.85 6.10 5.70 5.95 6523 6.11 6.11 5.70 5.90
02-May-19 5.85 6.05 5.85 5.85 7035 6.31 6.31 5.85 5.90
30-Apr-19 6.30 6.40 6.05 6.05 8170 6.43 6.43 6.05 6.20
26-Apr-19 6.55 6.55 6.35 6.35 10292 6.40 6.55 6.35 6.45
25-Apr-19 6.30 6.40 6.00 6.25 13880 6.57 6.57 6.00 6.24
24-Apr-19 6.50 6.50 6.15 6.15 15423 6.81 6.81 6.15 6.32
23-Apr-19 6.50 6.95 6.35 6.45 34976 7.05 7.05 6.35 6.56
22-Apr-19 6.80 6.90 6.60 6.65 22359 7.37 7.37 6.60 6.74
18-Apr-19 7.05 7.15 6.85 6.90 29731 7.75 7.75 6.85 6.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 5.20 5.60 5.15 5.25 24877 5.77 5.77 5.15 5.30
13-May-19 17-May-19 5.45 5.75 5.20 5.35 59293 6.11 6.11 5.20 5.44
06-May-19 10-May-19 5.75 6.20 5.35 5.65 121 K 6.48 6.48 5.35 5.74
29-Apr-19 03-May-19 6.30 6.40 5.70 5.95 21728 6.86 6.86 5.70 6.09
22-Apr-19 26-Apr-19 6.80 6.95 6.00 6.35 96930 7.20 7.20 6.00 6.52
15-Apr-19 19-Apr-19 7.80 8.10 6.85 6.90 200 K 6.99 8.10 6.85 7.41
08-Apr-19 12-Apr-19 6.30 10.20 6.30 8.05 1083 K 6.27 10.20 6.27 7.71
01-Apr-19 05-Apr-19 5.95 6.45 5.90 6.00 34006 6.47 6.47 5.90 6.08
25-Mar-19 29-Mar-19 6.30 6.95 5.60 6.05 51225 6.71 6.95 5.60 6.23
18-Mar-19 22-Mar-19 7.00 7.50 6.25 6.60 42770 6.59 7.50 6.25 6.84
11-Mar-19 15-Mar-19 6.70 7.90 6.50 7.20 109 K 6.10 7.90 6.10 7.08
04-Mar-19 08-Mar-19 5.70 6.80 5.50 6.75 57493 6.01 6.80 5.50 6.19
25-Feb-19 01-Mar-19 5.90 6.20 5.30 5.85 33389 6.20 6.20 5.30 5.81
18-Feb-19 22-Feb-19 6.00 6.45 5.00 6.15 68730 6.50 6.50 5.00 5.90
11-Feb-19 15-Feb-19 6.50 6.80 5.45 5.60 97627 6.91 6.91 5.45 6.09
04-Feb-19 08-Feb-19 6.80 7.15 6.00 6.45 78255 7.21 7.21 6.00 6.60
28-Jan-19 01-Feb-19 6.80 7.50 6.05 6.90 79585 7.61 7.61 6.05 6.81
21-Jan-19 25-Jan-19 7.70 7.80 6.70 6.90 17614 7.95 7.95 6.70 7.28
14-Jan-19 18-Jan-19 8.60 8.60 7.25 7.50 79708 7.92 8.60 7.25 7.99
07-Jan-19 11-Jan-19 7.70 8.65 7.60 8.40 56390 7.75 8.65 7.60 8.09

Monthly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 5.20 5.60 5.15 5.25 24877 5.77 5.77 5.15 5.30
13-May-19 17-May-19 5.45 5.75 5.20 5.35 59293 6.11 6.11 5.20 5.44
06-May-19 10-May-19 5.75 6.20 5.35 5.65 121 K 6.48 6.48 5.35 5.74
29-Apr-19 03-May-19 6.30 6.40 5.70 5.95 21728 6.86 6.86 5.70 6.09
22-Apr-19 26-Apr-19 6.80 6.95 6.00 6.35 96930 7.20 7.20 6.00 6.52
15-Apr-19 19-Apr-19 7.80 8.10 6.85 6.90 200 K 6.99 8.10 6.85 7.41
08-Apr-19 12-Apr-19 6.30 10.20 6.30 8.05 1083 K 6.27 10.20 6.27 7.71
01-Apr-19 05-Apr-19 5.95 6.45 5.90 6.00 34006 6.47 6.47 5.90 6.08
25-Mar-19 29-Mar-19 6.30 6.95 5.60 6.05 51225 6.71 6.95 5.60 6.23
18-Mar-19 22-Mar-19 7.00 7.50 6.25 6.60 42770 6.59 7.50 6.25 6.84
11-Mar-19 15-Mar-19 6.70 7.90 6.50 7.20 109 K 6.10 7.90 6.10 7.08
04-Mar-19 08-Mar-19 5.70 6.80 5.50 6.75 57493 6.01 6.80 5.50 6.19
25-Feb-19 01-Mar-19 5.90 6.20 5.30 5.85 33389 6.20 6.20 5.30 5.81
18-Feb-19 22-Feb-19 6.00 6.45 5.00 6.15 68730 6.50 6.50 5.00 5.90
11-Feb-19 15-Feb-19 6.50 6.80 5.45 5.60 97627 6.91 6.91 5.45 6.09
04-Feb-19 08-Feb-19 6.80 7.15 6.00 6.45 78255 7.21 7.21 6.00 6.60
28-Jan-19 01-Feb-19 6.80 7.50 6.05 6.90 79585 7.61 7.61 6.05 6.81
21-Jan-19 25-Jan-19 7.70 7.80 6.70 6.90 17614 7.95 7.95 6.70 7.28
14-Jan-19 18-Jan-19 8.60 8.60 7.25 7.50 79708 7.92 8.60 7.25 7.99
07-Jan-19 11-Jan-19 7.70 8.65 7.60 8.40 56390 7.75 8.65 7.60 8.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.