Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DQ Entertainment International (DQE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by DQ Entertainment International on 04/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by DQ Entertainment International on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by DQ Entertainment International on 04/06/2020 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by DQ Entertainment International on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of DQ Entertainment International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 1.10 1.15 1.10 1.15 63735 1.10 1.15 1.10 1.12
03-Jun-20 1.15 1.15 1.10 1.10 158 K 1.08 1.15 1.08 1.12
02-Jun-20 1.05 1.15 1.05 1.10 84767 1.08 1.15 1.05 1.09
01-Jun-20 1.05 1.10 1.00 1.10 144 K 1.10 1.10 1.00 1.06
29-May-20 1.05 1.15 1.05 1.05 122 K 1.13 1.15 1.05 1.07
28-May-20 1.20 1.20 1.10 1.10 132 K 1.11 1.20 1.10 1.15
27-May-20 1.10 1.15 1.05 1.15 86363 1.10 1.15 1.05 1.11
26-May-20 1.10 1.10 1.05 1.10 35067 1.11 1.11 1.05 1.09
22-May-20 1.15 1.15 1.05 1.10 33710 1.12 1.15 1.05 1.11
21-May-20 1.05 1.15 1.05 1.10 64895 1.14 1.15 1.05 1.09
20-May-20 1.15 1.15 1.10 1.10 12111 1.16 1.16 1.10 1.12
19-May-20 1.15 1.15 1.10 1.15 21989 1.19 1.19 1.10 1.14
18-May-20 1.15 1.25 1.15 1.15 151 K 1.21 1.25 1.15 1.17
15-May-20 1.15 1.25 1.15 1.20 17991 1.23 1.25 1.15 1.19
14-May-20 1.20 1.25 1.15 1.20 39638 1.25 1.25 1.15 1.20
13-May-20 1.20 1.25 1.20 1.20 36071 1.29 1.29 1.20 1.21
12-May-20 1.25 1.30 1.25 1.25 2265 1.32 1.32 1.25 1.26
11-May-20 1.30 1.30 1.25 1.30 3614 1.35 1.35 1.25 1.29
08-May-20 1.30 1.30 1.30 1.30 60832 1.40 1.40 1.30
07-May-20 1.40 1.40 1.35 1.35 13925 1.42 1.42 1.35 1.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 1.05 1.15 1.00 1.15 452 K 1.16 1.16 1.00 1.09
25-May-20 29-May-20 1.10 1.20 1.05 1.05 376 K 1.23 1.23 1.05 1.10
18-May-20 22-May-20 1.15 1.25 1.05 1.10 284 K 1.32 1.32 1.05 1.14
11-May-20 15-May-20 1.30 1.30 1.15 1.20 99579 1.41 1.41 1.15 1.24
04-May-20 08-May-20 1.40 1.45 1.30 1.30 180 K 1.45 1.45 1.30 1.36
27-Apr-20 01-May-20 1.65 1.65 1.45 1.45 364 K 1.35 1.65 1.35 1.55
20-Apr-20 24-Apr-20 1.40 1.60 1.35 1.60 159 K 1.20 1.60 1.20 1.49
13-Apr-20 17-Apr-20 1.20 1.35 1.20 1.35 178 K 1.13 1.35 1.13 1.27
06-Apr-20 10-Apr-20 1.10 1.15 1.00 1.15 148 K 1.16 1.16 1.00 1.10
30-Mar-20 03-Apr-20 1.05 1.05 0.950 1.05 124 K 1.30 1.30 0.950 1.02
23-Mar-20 27-Mar-20 1.30 1.30 1.10 1.10 109 K 1.41 1.41 1.10 1.20
16-Mar-20 20-Mar-20 1.60 1.60 1.35 1.35 479 K 1.34 1.60 1.34 1.48
09-Mar-20 13-Mar-20 1.50 1.60 1.40 1.55 1183 K 1.17 1.60 1.17 1.51
02-Mar-20 06-Mar-20 1.25 1.45 1.25 1.45 1245 K 1.000 1.45 1.000 1.35
24-Feb-20 28-Feb-20 1.00 1.20 1.00 1.20 272 K 0.899 1.20 0.899 1.10
17-Feb-20 21-Feb-20 0.800 0.950 0.800 0.950 469 K 0.924 0.950 0.800 0.875
10-Feb-20 14-Feb-20 0.750 0.800 0.600 0.750 2521 K 1.12 1.12 0.600 0.725
03-Feb-20 07-Feb-20 1.00 1.00 0.750 0.750 808 K 1.37 1.37 0.750 0.875
27-Jan-20 31-Jan-20 1.25 1.25 1.00 1.00 93545 1.61 1.61 1.00 1.12
20-Jan-20 24-Jan-20 1.50 1.50 1.30 1.30 76869 1.83 1.83 1.30 1.40

Monthly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 1.05 1.15 1.00 1.15 452 K 1.28 1.28 1.00 1.09
01-May-20 31-May-20 1.40 1.45 1.05 1.05 941 K 1.33 1.45 1.05 1.24
01-Apr-20 30-Apr-20 1.05 1.65 0.950 1.45 905 K 1.38 1.65 0.950 1.28
01-Mar-20 31-Mar-20 1.25 1.60 1.00 1.00 3086 K 1.55 1.60 1.00 1.21
01-Feb-20 29-Feb-20 1.00 1.20 0.600 1.20 4113 K 2.10 2.10 0.600 1.00
01-Jan-20 31-Jan-20 2.20 2.20 1.05 1.05 424 K 2.58 2.58 1.05 1.62
01-Dec-19 31-Dec-19 2.65 2.75 2.10 2.20 149 K 2.74 2.75 2.10 2.42
01-Nov-19 30-Nov-19 2.20 2.90 2.20 2.75 62519 2.96 2.96 2.20 2.51
01-Oct-19 31-Oct-19 2.75 2.85 2.15 2.25 67465 3.43 3.43 2.15 2.50
01-Sep-19 30-Sep-19 2.95 3.15 2.65 2.85 67038 3.96 3.96 2.65 2.90
01-Aug-19 31-Aug-19 3.80 3.80 2.80 2.85 111 K 4.60 4.60 2.80 3.31
01-Jul-19 31-Jul-19 4.00 4.20 3.35 3.65 76220 5.40 5.40 3.35 3.80
01-Jun-19 30-Jun-19 5.50 5.50 3.50 3.85 281 K 6.22 6.22 3.50 4.59
01-May-19 31-May-19 5.85 6.20 5.10 5.40 312 K 6.81 6.81 5.10 5.64
01-Apr-19 30-Apr-19 5.95 10.20 5.90 6.05 1423 K 6.59 10.20 5.90 7.02
01-Mar-19 31-Mar-19 5.60 7.90 5.50 6.05 263 K 6.92 7.90 5.50 6.26
01-Feb-19 28-Feb-19 7.30 7.50 5.00 5.60 287 K 7.48 7.50 5.00 6.35
01-Jan-19 31-Jan-19 8.05 8.65 6.05 6.85 250 K 7.57 8.65 6.05 7.40
01-Dec-18 31-Dec-18 6.90 8.80 6.50 8.20 163 K 7.53 8.80 6.50 7.60
01-Nov-18 30-Nov-18 6.75 7.70 6.20 7.00 241 K 8.15 8.15 6.20 6.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.