Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of DQ Entertainment International (DQE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by DQ Entertainment International on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by DQ Entertainment International on 18/07/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by DQ Entertainment International on 16/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by DQ Entertainment International on 19/07/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by DQ Entertainment International on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by DQ Entertainment International on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of DQ Entertainment International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 3.80 4.00 3.80 3.95 4837 3.88 4.00 3.80 3.89
18-Jul-19 3.75 4.00 3.75 4.00 762 3.88 4.00 3.75 3.88
17-Jul-19 4.00 4.00 3.70 3.90 5473 3.85 4.00 3.70 3.90
16-Jul-19 3.85 3.85 3.85 3.85 501 3.86 3.86 3.85
15-Jul-19 3.95 3.95 3.65 3.70 3510 3.90 3.95 3.65 3.81
12-Jul-19 3.80 4.20 3.80 3.80 8966 3.91 4.20 3.80 3.90
11-Jul-19 3.75 4.00 3.75 4.00 1290 3.94 4.00 3.75 3.88
10-Jul-19 3.90 3.90 3.90 3.90 1581 3.98 3.98 3.90
09-Jul-19 4.05 4.10 4.05 4.10 976 3.88 4.10 3.88 4.07
08-Jul-19 3.70 3.95 3.65 3.95 4947 3.94 3.95 3.65 3.81
05-Jul-19 3.85 4.00 3.80 3.80 2711 4.03 4.03 3.80 3.86
04-Jul-19 4.20 4.20 3.80 3.90 1315 4.03 4.20 3.80 4.02
03-Jul-19 4.00 4.20 4.00 4.00 225 4.01 4.20 4.00 4.05
02-Jul-19 4.15 4.20 3.85 4.20 1131 3.92 4.20 3.85 4.10
01-Jul-19 4.00 4.00 4.00 4.00 701 3.83 3.83 4.00
28-Jun-19 3.80 4.10 3.80 3.85 4329 3.78 4.10 3.78 3.89
27-Jun-19 3.80 3.95 3.75 3.95 8782 3.70 3.95 3.70 3.86
26-Jun-19 3.70 3.85 3.55 3.80 14928 3.67 3.85 3.55 3.73
25-Jun-19 3.70 3.70 3.55 3.70 4581 3.67 3.70 3.55 3.66
24-Jun-19 3.70 3.70 3.55 3.55 2045 3.72 3.72 3.55 3.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.95 4.00 3.65 3.95 15083 3.94 4.00 3.65 3.89
08-Jul-19 12-Jul-19 3.70 4.20 3.65 3.80 17760 4.05 4.20 3.65 3.84
01-Jul-19 05-Jul-19 4.00 4.20 3.80 3.80 6083 4.14 4.20 3.80 3.95
24-Jun-19 28-Jun-19 3.70 4.10 3.55 3.85 34665 4.49 4.49 3.55 3.80
17-Jun-19 21-Jun-19 4.25 4.25 3.50 3.70 78302 5.05 5.05 3.50 3.92
10-Jun-19 14-Jun-19 5.25 5.25 4.05 4.30 140 K 5.39 5.39 4.05 4.71
03-Jun-19 07-Jun-19 5.50 5.50 5.05 5.15 27423 5.49 5.50 5.05 5.30
27-May-19 31-May-19 5.45 5.75 5.15 5.40 53028 5.54 5.75 5.15 5.44
20-May-19 24-May-19 5.20 5.60 5.10 5.35 65255 5.77 5.77 5.10 5.31
13-May-19 17-May-19 5.45 5.75 5.20 5.35 59293 6.11 6.11 5.20 5.44
06-May-19 10-May-19 5.75 6.20 5.35 5.65 121 K 6.48 6.48 5.35 5.74
29-Apr-19 03-May-19 6.30 6.40 5.70 5.95 21728 6.86 6.86 5.70 6.09
22-Apr-19 26-Apr-19 6.80 6.95 6.00 6.35 96930 7.20 7.20 6.00 6.52
15-Apr-19 19-Apr-19 7.80 8.10 6.85 6.90 200 K 6.99 8.10 6.85 7.41
08-Apr-19 12-Apr-19 6.30 10.20 6.30 8.05 1083 K 6.27 10.20 6.27 7.71
01-Apr-19 05-Apr-19 5.95 6.45 5.90 6.00 34006 6.47 6.47 5.90 6.08
25-Mar-19 29-Mar-19 6.30 6.95 5.60 6.05 51225 6.71 6.95 5.60 6.23
18-Mar-19 22-Mar-19 7.00 7.50 6.25 6.60 42770 6.59 7.50 6.25 6.84
11-Mar-19 15-Mar-19 6.70 7.90 6.50 7.20 109 K 6.10 7.90 6.10 7.08
04-Mar-19 08-Mar-19 5.70 6.80 5.50 6.75 57493 6.01 6.80 5.50 6.19

Monthly OHLCV of DQ Entertainment International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3.95 4.00 3.65 3.95 15083 3.94 4.00 3.65 3.89
08-Jul-19 12-Jul-19 3.70 4.20 3.65 3.80 17760 4.05 4.20 3.65 3.84
01-Jul-19 05-Jul-19 4.00 4.20 3.80 3.80 6083 4.14 4.20 3.80 3.95
24-Jun-19 28-Jun-19 3.70 4.10 3.55 3.85 34665 4.49 4.49 3.55 3.80
17-Jun-19 21-Jun-19 4.25 4.25 3.50 3.70 78302 5.05 5.05 3.50 3.92
10-Jun-19 14-Jun-19 5.25 5.25 4.05 4.30 140 K 5.39 5.39 4.05 4.71
03-Jun-19 07-Jun-19 5.50 5.50 5.05 5.15 27423 5.49 5.50 5.05 5.30
27-May-19 31-May-19 5.45 5.75 5.15 5.40 53028 5.54 5.75 5.15 5.44
20-May-19 24-May-19 5.20 5.60 5.10 5.35 65255 5.77 5.77 5.10 5.31
13-May-19 17-May-19 5.45 5.75 5.20 5.35 59293 6.11 6.11 5.20 5.44
06-May-19 10-May-19 5.75 6.20 5.35 5.65 121 K 6.48 6.48 5.35 5.74
29-Apr-19 03-May-19 6.30 6.40 5.70 5.95 21728 6.86 6.86 5.70 6.09
22-Apr-19 26-Apr-19 6.80 6.95 6.00 6.35 96930 7.20 7.20 6.00 6.52
15-Apr-19 19-Apr-19 7.80 8.10 6.85 6.90 200 K 6.99 8.10 6.85 7.41
08-Apr-19 12-Apr-19 6.30 10.20 6.30 8.05 1083 K 6.27 10.20 6.27 7.71
01-Apr-19 05-Apr-19 5.95 6.45 5.90 6.00 34006 6.47 6.47 5.90 6.08
25-Mar-19 29-Mar-19 6.30 6.95 5.60 6.05 51225 6.71 6.95 5.60 6.23
18-Mar-19 22-Mar-19 7.00 7.50 6.25 6.60 42770 6.59 7.50 6.25 6.84
11-Mar-19 15-Mar-19 6.70 7.90 6.50 7.20 109 K 6.10 7.90 6.10 7.08
04-Mar-19 08-Mar-19 5.70 6.80 5.50 6.75 57493 6.01 6.80 5.50 6.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.