Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cineline India (CINELINE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Cineline India on 05/06/2020
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Cineline India on 29/05/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Cineline India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 25.00 28.80 25.00 27.80 496 K 21.90 28.80 21.90 26.65
04-Jun-20 21.30 25.55 20.00 24.80 287 K 20.88 25.55 20.00 22.91
03-Jun-20 21.80 21.90 20.60 21.30 19192 20.36 21.90 20.36 21.40
02-Jun-20 21.45 21.75 20.05 21.20 24944 19.60 21.75 19.60 21.11
01-Jun-20 19.60 21.20 19.05 20.60 73327 19.09 21.20 19.05 20.11
29-May-20 19.00 19.70 18.40 19.20 18251 19.10 19.70 18.40 19.08
28-May-20 19.80 19.85 18.60 19.05 9177 18.87 19.85 18.60 19.33
27-May-20 18.60 19.70 18.05 19.20 12462 18.85 19.70 18.05 18.89
26-May-20 18.85 19.05 18.20 18.55 9819 19.04 19.05 18.20 18.66
22-May-20 19.45 19.45 18.35 18.95 5140 19.03 19.45 18.35 19.05
21-May-20 19.10 19.30 18.55 19.00 12257 19.06 19.30 18.55 18.99
20-May-20 19.45 19.45 18.45 18.85 1816 19.08 19.45 18.45 19.05
19-May-20 19.30 19.35 18.25 18.30 7650 19.35 19.35 18.25 18.80
18-May-20 19.05 20.00 18.60 18.90 5550 19.57 20.00 18.60 19.14
15-May-20 19.85 19.85 19.00 19.15 12455 19.67 19.85 19.00 19.46
14-May-20 20.05 20.05 19.10 19.65 2569 19.63 20.05 19.10 19.71
13-May-20 19.25 20.65 19.20 20.05 8735 19.47 20.65 19.20 19.79
12-May-20 18.30 19.55 18.30 19.15 5593 20.11 20.11 18.30 18.83
11-May-20 20.00 20.65 18.70 19.20 26131 20.57 20.65 18.70 19.64
08-May-20 20.85 21.75 19.85 19.95 23361 20.55 21.75 19.85 20.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 19.60 28.80 19.05 27.80 901 K 19.35 28.80 19.05 23.81
25-May-20 29-May-20 18.85 19.85 18.05 19.20 49709 19.72 19.85 18.05 18.99
18-May-20 22-May-20 19.05 20.00 18.25 18.95 32413 20.37 20.37 18.25 19.06
11-May-20 15-May-20 20.00 20.65 18.30 19.15 55483 21.21 21.21 18.30 19.52
04-May-20 08-May-20 21.30 22.45 19.40 19.95 117 K 21.64 22.45 19.40 20.78
27-Apr-20 01-May-20 21.05 22.45 20.70 21.55 44278 21.85 22.45 20.70 21.44
20-Apr-20 24-Apr-20 24.00 26.00 20.75 21.05 194 K 20.75 26.00 20.75 22.95
13-Apr-20 17-Apr-20 20.50 24.00 20.00 22.40 60988 19.78 24.00 19.78 21.72
06-Apr-20 10-Apr-20 19.25 20.90 17.45 20.65 48628 20.00 20.90 17.45 19.56
30-Mar-20 03-Apr-20 19.90 20.50 17.20 17.55 77497 21.22 21.22 17.20 18.79
23-Mar-20 27-Mar-20 18.60 21.90 17.45 18.65 109 K 23.28 23.28 17.45 19.15
16-Mar-20 20-Mar-20 20.50 21.40 16.35 20.65 157 K 26.83 26.83 16.35 19.72
09-Mar-20 13-Mar-20 25.00 26.40 17.60 20.65 136 K 31.26 31.26 17.60 22.41
02-Mar-20 06-Mar-20 28.40 30.70 25.10 25.90 135 K 34.99 34.99 25.10 27.52
24-Feb-20 28-Feb-20 36.00 36.50 27.10 28.05 191 K 38.07 38.07 27.10 31.91
17-Feb-20 21-Feb-20 39.40 39.70 36.00 36.65 109 K 38.20 39.70 36.00 37.94
10-Feb-20 14-Feb-20 37.00 43.40 36.00 38.60 1239 K 37.64 43.40 36.00 38.75
03-Feb-20 07-Feb-20 35.85 38.80 35.10 37.90 191 K 38.37 38.80 35.10 36.91
27-Jan-20 31-Jan-20 39.00 39.80 35.70 36.30 85789 39.05 39.80 35.70 37.70
20-Jan-20 24-Jan-20 38.85 43.75 37.75 39.95 412 K 38.02 43.75 37.75 40.08

Monthly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 19.60 28.80 19.05 27.80 901 K 22.49 28.80 19.05 23.81
01-May-20 31-May-20 21.30 22.45 18.05 19.20 254 K 24.73 24.73 18.05 20.25
01-Apr-20 30-Apr-20 18.10 26.00 17.20 21.55 366 K 28.74 28.74 17.20 20.71
01-Mar-20 31-Mar-20 28.40 30.70 16.35 18.75 598 K 33.93 33.93 16.35 23.55
01-Feb-20 29-Feb-20 35.70 43.40 27.10 28.05 1747 K 34.29 43.40 27.10 33.56
01-Jan-20 31-Jan-20 32.55 46.00 31.50 37.55 2454 K 31.68 46.00 31.50 36.90
01-Dec-19 31-Dec-19 28.10 35.05 26.10 32.75 667 K 32.86 35.05 26.10 30.50
01-Nov-19 30-Nov-19 33.30 35.50 26.80 28.65 354 K 34.65 35.50 26.80 31.06
01-Oct-19 31-Oct-19 34.50 36.75 29.60 33.55 422 K 35.70 36.75 29.60 33.60
01-Sep-19 30-Sep-19 36.15 41.90 32.40 34.85 361 K 35.07 41.90 32.40 36.32
01-Aug-19 31-Aug-19 26.55 39.80 25.30 36.95 424 K 37.98 39.80 25.30 32.15
01-Jul-19 31-Jul-19 38.45 38.90 25.40 27.15 213 K 43.49 43.49 25.40 32.48
01-Jun-19 30-Jun-19 44.65 46.40 37.60 38.10 170 K 45.30 46.40 37.60 41.69
01-May-19 31-May-19 44.15 49.50 41.40 46.15 496 K 45.30 49.50 41.40 45.30
01-Apr-19 30-Apr-19 46.50 47.90 42.60 43.45 599 K 45.49 47.90 42.60 45.11
01-Mar-19 31-Mar-19 44.95 51.50 41.55 45.10 559 K 45.21 51.50 41.55 45.78
01-Feb-19 28-Feb-19 43.05 44.95 38.75 43.65 239 K 47.82 47.82 38.75 42.60
01-Jan-19 31-Jan-19 49.50 50.15 42.75 42.85 330 K 49.33 50.15 42.75 46.31
01-Dec-18 31-Dec-18 46.15 57.65 44.00 49.00 930 K 49.45 57.65 44.00 49.20
01-Nov-18 30-Nov-18 47.10 55.80 45.85 47.05 663 K 49.96 55.80 45.85 48.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.