Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cineline India (CINELINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Cineline India on 18/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Cineline India on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Cineline India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 34.25 34.50 33.30 33.55 6763 35.11 35.11 33.30 33.90
18-Jul-19 34.20 35.90 34.20 34.40 4603 35.54 35.90 34.20 34.68
17-Jul-19 36.00 36.50 34.20 34.55 3924 35.78 36.50 34.20 35.31
16-Jul-19 35.65 36.50 35.05 36.20 5748 35.70 36.50 35.05 35.85
15-Jul-19 35.40 35.65 34.50 35.50 10365 36.15 36.15 34.50 35.26
12-Jul-19 36.80 36.80 35.15 35.70 3445 36.18 36.80 35.15 36.11
11-Jul-19 36.80 37.50 35.10 35.20 3399 36.21 37.50 35.10 36.15
10-Jul-19 36.80 37.45 35.10 35.70 3443 36.15 37.45 35.10 36.26
09-Jul-19 36.20 36.55 35.10 35.25 9604 36.52 36.55 35.10 35.78
08-Jul-19 35.30 36.35 35.30 36.00 7190 37.31 37.31 35.30 35.74
05-Jul-19 38.10 38.15 36.35 36.95 4837 37.23 38.15 36.35 37.39
04-Jul-19 37.00 38.20 36.55 37.80 2621 37.07 38.20 36.55 37.39
03-Jul-19 36.25 37.50 35.85 37.05 19747 37.48 37.50 35.85 36.66
02-Jul-19 37.30 37.30 35.65 36.05 12916 38.38 38.38 35.65 36.58
01-Jul-19 38.45 38.90 36.55 37.65 8141 38.88 38.90 36.55 37.89
28-Jun-19 39.40 39.60 37.60 38.10 11683 39.08 39.60 37.60 38.68
27-Jun-19 38.95 39.45 38.10 38.90 10282 39.31 39.45 38.10 38.85
26-Jun-19 39.35 39.95 38.55 38.95 5244 39.42 39.95 38.55 39.20
25-Jun-19 38.75 39.45 38.70 38.90 4847 39.90 39.90 38.70 38.95
24-Jun-19 41.40 41.40 38.70 38.90 2768 39.70 41.40 38.70 40.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 35.40 36.50 33.30 33.55 31403 37.52 37.52 33.30 34.69
08-Jul-19 12-Jul-19 35.30 37.50 35.10 35.70 27081 39.14 39.14 35.10 35.90
01-Jul-19 05-Jul-19 38.45 38.90 35.65 36.95 48262 40.80 40.80 35.65 37.49
24-Jun-19 28-Jun-19 41.40 41.40 37.60 38.10 34824 41.97 41.97 37.60 39.62
17-Jun-19 21-Jun-19 42.15 42.45 38.50 38.85 56778 43.45 43.45 38.50 40.49
10-Jun-19 14-Jun-19 43.20 43.70 41.40 41.95 33681 44.34 44.34 41.40 42.56
03-Jun-19 07-Jun-19 44.65 46.40 42.30 42.80 45612 44.65 46.40 42.30 44.04
27-May-19 31-May-19 43.05 49.50 42.75 46.15 277 K 43.94 49.50 42.75 45.36
20-May-19 24-May-19 45.35 45.35 41.40 43.80 70521 43.90 45.35 41.40 43.97
13-May-19 17-May-19 43.00 48.20 41.40 41.40 52513 44.30 48.20 41.40 43.50
06-May-19 10-May-19 44.00 45.00 41.65 43.35 79809 45.10 45.10 41.65 43.50
29-Apr-19 03-May-19 45.50 45.50 42.60 44.15 48966 45.76 45.76 42.60 44.44
22-Apr-19 26-Apr-19 45.65 47.60 44.55 45.50 140 K 45.70 47.60 44.55 45.82
15-Apr-19 19-Apr-19 45.40 47.90 45.40 46.20 208 K 45.17 47.90 45.17 46.22
08-Apr-19 12-Apr-19 45.30 45.50 43.25 45.05 139 K 45.56 45.56 43.25 44.78
01-Apr-19 05-Apr-19 46.50 46.90 44.00 44.65 78634 45.60 46.90 44.00 45.51
25-Mar-19 29-Mar-19 44.10 49.00 41.55 45.10 189 K 46.27 49.00 41.55 44.94
18-Mar-19 22-Mar-19 47.05 48.45 44.10 44.15 94309 46.60 48.45 44.10 45.94
11-Mar-19 15-Mar-19 46.65 51.50 45.60 48.05 209 K 45.26 51.50 45.26 47.95
04-Mar-19 08-Mar-19 46.50 49.30 44.00 47.25 40690 43.75 49.30 43.75 46.76

Monthly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 35.40 36.50 33.30 33.55 31403 37.52 37.52 33.30 34.69
08-Jul-19 12-Jul-19 35.30 37.50 35.10 35.70 27081 39.14 39.14 35.10 35.90
01-Jul-19 05-Jul-19 38.45 38.90 35.65 36.95 48262 40.80 40.80 35.65 37.49
24-Jun-19 28-Jun-19 41.40 41.40 37.60 38.10 34824 41.97 41.97 37.60 39.62
17-Jun-19 21-Jun-19 42.15 42.45 38.50 38.85 56778 43.45 43.45 38.50 40.49
10-Jun-19 14-Jun-19 43.20 43.70 41.40 41.95 33681 44.34 44.34 41.40 42.56
03-Jun-19 07-Jun-19 44.65 46.40 42.30 42.80 45612 44.65 46.40 42.30 44.04
27-May-19 31-May-19 43.05 49.50 42.75 46.15 277 K 43.94 49.50 42.75 45.36
20-May-19 24-May-19 45.35 45.35 41.40 43.80 70521 43.90 45.35 41.40 43.97
13-May-19 17-May-19 43.00 48.20 41.40 41.40 52513 44.30 48.20 41.40 43.50
06-May-19 10-May-19 44.00 45.00 41.65 43.35 79809 45.10 45.10 41.65 43.50
29-Apr-19 03-May-19 45.50 45.50 42.60 44.15 48966 45.76 45.76 42.60 44.44
22-Apr-19 26-Apr-19 45.65 47.60 44.55 45.50 140 K 45.70 47.60 44.55 45.82
15-Apr-19 19-Apr-19 45.40 47.90 45.40 46.20 208 K 45.17 47.90 45.17 46.22
08-Apr-19 12-Apr-19 45.30 45.50 43.25 45.05 139 K 45.56 45.56 43.25 44.78
01-Apr-19 05-Apr-19 46.50 46.90 44.00 44.65 78634 45.60 46.90 44.00 45.51
25-Mar-19 29-Mar-19 44.10 49.00 41.55 45.10 189 K 46.27 49.00 41.55 44.94
18-Mar-19 22-Mar-19 47.05 48.45 44.10 44.15 94309 46.60 48.45 44.10 45.94
11-Mar-19 15-Mar-19 46.65 51.50 45.60 48.05 209 K 45.26 51.50 45.26 47.95
04-Mar-19 08-Mar-19 46.50 49.30 44.00 47.25 40690 43.75 49.30 43.75 46.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.