Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cineline India (CINELINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Cineline India on 17/05/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Cineline India on 17/05/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Cineline India on 03/05/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Cineline India on 26/04/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cineline India on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Cineline India on 30/04/2019 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Cineline India on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cineline India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 43.85 43.85 41.40 42.00 6929 43.00 43.85 41.40 42.78
20-May-19 45.35 45.35 42.15 42.75 12151 42.10 45.35 42.10 43.90
17-May-19 41.45 42.35 41.40 41.40 2920 42.55 42.55 41.40 41.65
16-May-19 42.95 42.95 41.40 41.55 9328 42.89 42.95 41.40 42.21
15-May-19 42.95 43.00 41.80 42.20 5225 43.30 43.30 41.80 42.49
14-May-19 42.30 48.20 41.40 42.10 27907 43.10 48.20 41.40 43.50
13-May-19 43.00 43.80 42.30 42.55 7133 43.28 43.80 42.30 42.91
10-May-19 43.10 44.35 42.50 43.35 2947 43.23 44.35 42.50 43.32
09-May-19 43.30 45.00 42.15 43.30 32043 43.03 45.00 42.15 43.44
08-May-19 43.00 43.15 42.15 42.30 16331 43.40 43.40 42.15 42.65
07-May-19 43.00 43.90 42.40 43.00 11563 43.73 43.90 42.40 43.08
06-May-19 44.00 44.00 41.65 42.90 16925 44.33 44.33 41.65 43.14
03-May-19 44.45 44.50 43.20 44.15 5580 44.59 44.59 43.20 44.08
02-May-19 44.15 44.75 43.10 43.60 11041 45.28 45.28 43.10 43.90
30-Apr-19 45.50 45.50 42.60 43.45 32345 46.29 46.29 42.60 44.26
26-Apr-19 47.35 47.35 45.45 45.50 9918 46.17 47.35 45.45 46.41
25-Apr-19 47.40 47.60 46.10 46.75 99629 45.38 47.60 45.38 46.96
24-Apr-19 45.45 45.45 44.55 44.80 12757 45.70 45.70 44.55 45.06
23-Apr-19 45.15 45.90 44.75 45.45 9163 46.09 46.09 44.75 45.31
22-Apr-19 45.65 46.40 45.30 45.35 9228 46.50 46.50 45.30 45.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 45.35 45.35 41.40 42.00 19080 43.90 45.35 41.40 43.52
13-May-19 17-May-19 43.00 48.20 41.40 41.40 52513 44.30 48.20 41.40 43.50
06-May-19 10-May-19 44.00 45.00 41.65 43.35 79809 45.10 45.10 41.65 43.50
29-Apr-19 03-May-19 45.50 45.50 42.60 44.15 48966 45.76 45.76 42.60 44.44
22-Apr-19 26-Apr-19 45.65 47.60 44.55 45.50 140 K 45.70 47.60 44.55 45.82
15-Apr-19 19-Apr-19 45.40 47.90 45.40 46.20 208 K 45.17 47.90 45.17 46.22
08-Apr-19 12-Apr-19 45.30 45.50 43.25 45.05 139 K 45.56 45.56 43.25 44.78
01-Apr-19 05-Apr-19 46.50 46.90 44.00 44.65 78634 45.60 46.90 44.00 45.51
25-Mar-19 29-Mar-19 44.10 49.00 41.55 45.10 189 K 46.27 49.00 41.55 44.94
18-Mar-19 22-Mar-19 47.05 48.45 44.10 44.15 94309 46.60 48.45 44.10 45.94
11-Mar-19 15-Mar-19 46.65 51.50 45.60 48.05 209 K 45.26 51.50 45.26 47.95
04-Mar-19 08-Mar-19 46.50 49.30 44.00 47.25 40690 43.75 49.30 43.75 46.76
25-Feb-19 01-Mar-19 43.65 46.85 41.10 46.05 43760 43.08 46.85 41.10 44.41
18-Feb-19 22-Feb-19 41.75 44.90 41.40 43.65 48289 43.24 44.90 41.40 42.93
11-Feb-19 15-Feb-19 43.05 43.60 41.40 41.65 71225 44.05 44.05 41.40 42.43
04-Feb-19 08-Feb-19 44.95 44.95 38.75 42.85 80864 45.23 45.23 38.75 42.88
28-Jan-19 01-Feb-19 43.40 44.95 42.75 43.40 52637 46.84 46.84 42.75 43.62
21-Jan-19 25-Jan-19 47.30 48.45 43.25 43.60 79886 48.04 48.45 43.25 45.65
14-Jan-19 18-Jan-19 46.55 49.00 46.35 47.35 75660 48.76 49.00 46.35 47.31
07-Jan-19 11-Jan-19 48.80 49.15 46.35 46.80 66110 49.75 49.75 46.35 47.77

Monthly OHLCV of Cineline India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 45.35 45.35 41.40 42.00 19080 43.90 45.35 41.40 43.52
13-May-19 17-May-19 43.00 48.20 41.40 41.40 52513 44.30 48.20 41.40 43.50
06-May-19 10-May-19 44.00 45.00 41.65 43.35 79809 45.10 45.10 41.65 43.50
29-Apr-19 03-May-19 45.50 45.50 42.60 44.15 48966 45.76 45.76 42.60 44.44
22-Apr-19 26-Apr-19 45.65 47.60 44.55 45.50 140 K 45.70 47.60 44.55 45.82
15-Apr-19 19-Apr-19 45.40 47.90 45.40 46.20 208 K 45.17 47.90 45.17 46.22
08-Apr-19 12-Apr-19 45.30 45.50 43.25 45.05 139 K 45.56 45.56 43.25 44.78
01-Apr-19 05-Apr-19 46.50 46.90 44.00 44.65 78634 45.60 46.90 44.00 45.51
25-Mar-19 29-Mar-19 44.10 49.00 41.55 45.10 189 K 46.27 49.00 41.55 44.94
18-Mar-19 22-Mar-19 47.05 48.45 44.10 44.15 94309 46.60 48.45 44.10 45.94
11-Mar-19 15-Mar-19 46.65 51.50 45.60 48.05 209 K 45.26 51.50 45.26 47.95
04-Mar-19 08-Mar-19 46.50 49.30 44.00 47.25 40690 43.75 49.30 43.75 46.76
25-Feb-19 01-Mar-19 43.65 46.85 41.10 46.05 43760 43.08 46.85 41.10 44.41
18-Feb-19 22-Feb-19 41.75 44.90 41.40 43.65 48289 43.24 44.90 41.40 42.93
11-Feb-19 15-Feb-19 43.05 43.60 41.40 41.65 71225 44.05 44.05 41.40 42.43
04-Feb-19 08-Feb-19 44.95 44.95 38.75 42.85 80864 45.23 45.23 38.75 42.88
28-Jan-19 01-Feb-19 43.40 44.95 42.75 43.40 52637 46.84 46.84 42.75 43.62
21-Jan-19 25-Jan-19 47.30 48.45 43.25 43.60 79886 48.04 48.45 43.25 45.65
14-Jan-19 18-Jan-19 46.55 49.00 46.35 47.35 75660 48.76 49.00 46.35 47.31
07-Jan-19 11-Jan-19 48.80 49.15 46.35 46.80 66110 49.75 49.75 46.35 47.77

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.