Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 5.25 0.450/ 9.38% 4.8 2.69641 206.61 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.871 26.67 -62.791 -0.396 5.65 7.09 8.34 5.32 5.12

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.75 -13.280 -0.331 8.81 0.625 10.00 1109.46

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 6.15 7.45 9.70 11.15 36.85
Price Gain 0.800 -0.900 -2.200 -4.450 -5.900 -31.600
Price Gain % 17.98 -14.634 -29.530 -45.876 -52.915 -85.753
Period High 5.25 6.35 8.00 10.60 12.35 40.60
High On 25-Jun-19 12-Jun-19 04-Jun-19 05-Apr-19 19-Mar-19 06-Jul-18
Period Low 3.65 3.65 3.65 3.65 3.65 3.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Adlabs Entertainment

Current Share Price 5.25
Three Days 4.82
Five Days 4.50
Ten Days 5.07
Fifteen Days 5.67
Twenty Two Days 6.30
Thirty Days 6.65
Fifty Days 7.43
Hundred Days 8.34
Two Hundred Days 12.04

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
25-Jun-19 5.25 5.25 5.05 5.25 70637
24-Jun-19 4.35 4.80 4.25 4.80 94000
21-Jun-19 4.20 4.40 3.90 4.40 119 K
20-Jun-19 3.70 4.20 3.65 4.00 333 K
19-Jun-19 4.20 4.20 4.05 4.05 194 K
18-Jun-19 5.65 5.65 4.45 4.45 508 K
17-Jun-19 6.00 6.10 5.50 5.55 387 K
14-Jun-19 6.20 6.20 5.95 6.00 145 K
13-Jun-19 6.20 6.20 5.80 6.00 96565
12-Jun-19 6.10 6.35 6.10 6.20 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.