Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 3.7 0.150/ 4.23% 3.55 2.65777 106.29 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.287 34.62 -75.000 0.086 4.07 4.76 6.35 3.77 3.57

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.75 -13.280 -0.331 8.81 0.625 10.00 1109.46

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.00 4.15 7.45 9.15 37.15
Price Gain -0.250 -0.300 -0.450 -3.750 -5.450 -33.450
Price Gain % -6.329 -7.500 -10.843 -50.336 -59.563 -90.040
Period High 4.10 4.10 4.45 8.00 12.35 37.40
High On 19-Aug-19 19-Aug-19 29-Jul-19 04-Jun-19 19-Mar-19 31-Aug-18
Period Low 3.50 3.50 3.50 3.50 3.50 3.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Adlabs Entertainment

Current Share Price 3.70
Three Days 3.65
Five Days 3.70
Ten Days 3.81
Fifteen Days 3.89
Twenty Two Days 3.95
Thirty Days 4.12
Fifty Days 4.54
Hundred Days 6.35
Two Hundred Days 8.47

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
23-Aug-19 3.65 3.70 3.50 3.70 74664
22-Aug-19 3.70 3.85 3.55 3.55 162 K
21-Aug-19 3.90 3.90 3.60 3.70 88617
20-Aug-19 3.80 3.95 3.70 3.75 67777
19-Aug-19 4.00 4.10 3.80 3.80 80436
16-Aug-19 3.65 3.95 3.65 3.95 147 K
14-Aug-19 3.85 4.00 3.75 3.80 102 K
13-Aug-19 4.05 4.05 3.85 3.90 66973
09-Aug-19 4.05 4.05 3.90 4.00 57515
08-Aug-19 4.00 4.10 3.90 3.95 34711

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.