Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 9.1 -0.150/ -1.622% 9.25 2.52303 906.55 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.114 56.86 -57.692 0.000 8.34 9.57 9.87 9.37 8.97

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.280 -0.685 0.000 0.000 10.00 0.000

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.25 9.65 11.80 10.50 12.30 54.50
Price Gain -0.150 -0.550 -2.700 -1.400 -3.200 -45.400
Price Gain % -1.622 -5.699 -22.881 -13.333 -26.016 -83.303
Period High 9.60 10.60 12.35 12.35 15.40 55.70
High On 16-Apr-19 05-Apr-19 19-Mar-19 19-Mar-19 13-Nov-18 20-Apr-18
Period Low 8.85 8.15 8.00 8.00 8.00 8.00
Low date 15-Apr-19 09-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19

Moving Average of Adlabs Entertainment

Current Share Price 9.10
Three Days 9.15
Five Days 9.13
Ten Days 9.26
Fifteen Days 9.02
Twenty Two Days 9.41
Thirty Days 9.54
Fifty Days 9.24
Hundred Days 9.87
Two Hundred Days 18.14

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
18-Apr-19 9.25 9.50 9.10 9.10 181 K
16-Apr-19 8.95 9.60 8.95 9.25 235 K
15-Apr-19 9.25 9.25 8.85 9.10 242 K
12-Apr-19 9.35 9.35 8.90 8.95 352 K
11-Apr-19 9.10 9.30 8.95 9.25 398 K
10-Apr-19 9.50 9.50 8.90 8.95 437 K
09-Apr-19 9.10 9.45 8.15 9.30 946 K
08-Apr-19 9.60 9.60 9.00 9.00 3206 K
05-Apr-19 10.60 10.60 9.40 10.00 3250 K
04-Apr-19 9.65 9.65 8.85 9.65 3375 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.