Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ATN International (ATNINTER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 0.25 -0.050/ -16.667% 0.3 36.81 K ATNINTER

Key Technical data of ATN International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.048 61.54 -62.500 0.712 0.496 0.222 0.176 0.250 0.250

High/Lows & Performance of ATN International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.400 0.450 0.200 0.250 0.300
Price Gain -0.050 -0.150 -0.200 0.050 0.000 -0.050
Price Gain % -16.667 -37.500 -44.444 25.00 0.000 -16.667
Period High 0.250 0.350 0.500 0.500 0.500 0.500
High On 11-Nov-19 29-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 0.250 0.250 0.250 0.100 0.050 0.050
Low date 11-Nov-19 11-Nov-19 11-Nov-19 19-Sep-19 11-Jul-19 11-Jul-19

Moving Average of ATN International

Current Share Price 0.250
Three Days 0.300
Five Days 0.350
Ten Days 0.350
Fifteen Days 0.280
Twenty Two Days 0.243
Thirty Days 0.215
Fifty Days 0.208
Hundred Days 0.176
Two Hundred Days 0.272

Share Price History of ATN International

Date Open High Low Close Volume
11-Nov-19 0.250 0.250 0.250 0.250 1631
04-Nov-19 0.300 0.300 0.300 0.300 3060
29-Oct-19 0.350 0.350 0.350 0.350 5656
22-Oct-19 0.450 0.500 0.400 0.400 13517
14-Oct-19 0.500 0.500 0.400 0.450 78036
07-Oct-19 0.450 0.450 0.350 0.450 77556

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.