Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ATN International (ATNINTER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 0.25 0.050/ 25.00% 0.2 22.60 K ATNINTER

Key Technical data of ATN International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.005 63.64 0.000 0.558 0.100 0.163 0.156 0.267 0.217

High/Lows & Performance of ATN International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.200 0.150 0.050 0.100 0.200
Price Gain 0.150 0.050 0.100 0.200 0.150 0.050
Price Gain % 150.00 25.00 66.67 400.00 150.00 25.00
Period High 0.250 0.250 0.250 0.300 0.350 0.350
High On 20-Sep-19 20-Sep-19 20-Sep-19 19-Jul-19 30-Apr-19 30-Apr-19
Period Low 0.100 0.100 0.100 0.050 0.050 0.050
Low date 19-Sep-19 19-Sep-19 19-Sep-19 11-Jul-19 11-Jul-19 11-Jul-19

Moving Average of ATN International

Current Share Price 0.250
Three Days 0.200
Five Days 0.170
Ten Days 0.170
Fifteen Days 0.157
Twenty Two Days 0.152
Thirty Days 0.160
Fifty Days 0.166
Hundred Days 0.156
Two Hundred Days 0.272

Share Price History of ATN International

Date Open High Low Close Volume
20-Sep-19 0.200 0.250 0.200 0.250 112 K
19-Sep-19 0.200 0.200 0.100 0.200 124 K
18-Sep-19 0.150 0.150 0.150 0.150 13829
17-Sep-19 0.150 0.150 0.100 0.100 6733
16-Sep-19 0.150 0.150 0.100 0.150 14510
13-Sep-19 0.200 0.200 0.100 0.100 9262
12-Sep-19 0.150 0.200 0.150 0.150 9825
11-Sep-19 0.150 0.200 0.150 0.200 17019
09-Sep-19 0.150 0.200 0.150 0.200 6
06-Sep-19 0.150 0.200 0.100 0.200 3242

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.