Stock Analysis Begins Here
Stock Analysis, charts, Share Price of ATN International (ATNINTER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 0.25 | -0.050/ -16.667% | 0.3 | 36.81 K | ATNINTER |
Key Technical data of ATN International
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.048 | 61.54 | -62.500 | 0.712 | 0.496 | 0.222 | 0.176 | 0.250 | 0.250 |
High/Lows & Performance of ATN International
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.300 | 0.400 | 0.450 | 0.200 | 0.250 | 0.300 |
| Price Gain | -0.050 | -0.150 | -0.200 | 0.050 | 0.000 | -0.050 |
| Price Gain % | -16.667 | -37.500 | -44.444 | 25.00 | 0.000 | -16.667 |
| Period High | 0.250 | 0.350 | 0.500 | 0.500 | 0.500 | 0.500 |
| High On | 11-Nov-19 | 29-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 |
| Period Low | 0.250 | 0.250 | 0.250 | 0.100 | 0.050 | 0.050 |
| Low date | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 19-Sep-19 | 11-Jul-19 | 11-Jul-19 |
Moving Average of ATN International
| Current Share Price | 0.250 |
| Three Days | 0.300 |
| Five Days | 0.350 |
| Ten Days | 0.350 |
| Fifteen Days | 0.280 |
| Twenty Two Days | 0.243 |
| Thirty Days | 0.215 |
| Fifty Days | 0.208 |
| Hundred Days | 0.176 |
| Two Hundred Days | 0.272 |
Share Price History of ATN International
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 0.250 | 0.250 | 0.250 | 0.250 | 1631 |
| 04-Nov-19 | 0.300 | 0.300 | 0.300 | 0.300 | 3060 |
| 29-Oct-19 | 0.350 | 0.350 | 0.350 | 0.350 | 5656 |
| 22-Oct-19 | 0.450 | 0.500 | 0.400 | 0.400 | 13517 |
| 14-Oct-19 | 0.500 | 0.500 | 0.400 | 0.450 | 78036 |
| 07-Oct-19 | 0.450 | 0.450 | 0.350 | 0.450 | 77556 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
