Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 4.75 0.100/ 2.15% 4.65 1.25841 9742.00 SABTN

Key Technical data of Sri Adhikari Brothers Television

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.016 48.57 -27.778 0.136 4.12 4.61 4.91 4.88 4.53

Key Financial data of Sri Adhikari Brothers Television

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -11.090 -0.419 0.000 0.280 10.00 15.42

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.40 5.15 5.50 7.05 16.30
Price Gain 0.350 0.350 -0.400 -0.750 -2.300 -11.550
Price Gain % 7.95 7.95 -7.767 -13.636 -32.624 -70.859
Period High 4.80 4.80 5.15 6.05 7.10 16.65
High On 22-Apr-19 22-Apr-19 25-Mar-19 29-Jan-19 23-Oct-18 25-Apr-18
Period Low 4.20 4.10 4.10 2.65 2.65 2.65
Low date 16-Apr-19 15-Apr-19 15-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Sri Adhikari Brothers Television

Current Share Price 4.75
Three Days 4.63
Five Days 4.50
Ten Days 4.45
Fifteen Days 4.56
Twenty Two Days 4.69
Thirty Days 4.78
Fifty Days 4.21
Hundred Days 4.91
Two Hundred Days 5.86

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
22-Apr-19 4.50 4.80 4.45 4.75 1551
18-Apr-19 4.30 4.70 4.30 4.65 13385
16-Apr-19 4.20 4.60 4.20 4.50 3714
15-Apr-19 4.15 4.40 4.10 4.40 10687
12-Apr-19 4.20 4.40 4.15 4.20 10000
11-Apr-19 4.15 4.55 4.15 4.20 3213
10-Apr-19 4.35 4.45 4.35 4.35 5650
09-Apr-19 4.30 4.55 4.20 4.55 1338
08-Apr-19 4.60 4.60 4.30 4.40 8114
05-Apr-19 4.40 4.55 4.40 4.50 2925

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.