Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA 3.4 0.150/ 4.62% 3.25 2.0826 11.06 K SABTN

Key Technical data of Sri Adhikari Brothers Television

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 44.12 -68.421 0.187 3.84 3.96 4.22 3.50 3.20

Key Financial data of Sri Adhikari Brothers Television

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -11.090 -0.307 0.000 0.205 10.00 15.42

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.85 3.65 5.05 5.85 11.30
Price Gain -0.100 -0.450 -0.250 -1.650 -2.450 -7.900
Price Gain % -2.857 -11.688 -6.849 -32.673 -41.880 -69.912
Period High 3.50 3.85 4.05 5.35 6.45 11.50
High On 13-Jun-19 04-Jun-19 30-May-19 19-Mar-19 11-Jan-19 15-Jun-18
Period Low 3.10 3.10 3.10 3.10 2.65 2.65
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 15-Feb-19 15-Feb-19

Moving Average of Sri Adhikari Brothers Television

Current Share Price 3.40
Three Days 3.33
Five Days 3.35
Ten Days 3.52
Fifteen Days 3.62
Twenty Two Days 3.62
Thirty Days 3.75
Fifty Days 4.08
Hundred Days 4.22
Two Hundred Days 5.24

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
14-Jun-19 3.25 3.40 3.10 3.40 6379
13-Jun-19 3.40 3.50 3.20 3.25 2800
12-Jun-19 3.15 3.40 3.15 3.35 7712
11-Jun-19 3.45 3.45 3.30 3.30 469
10-Jun-19 3.50 3.50 3.35 3.45 4316
07-Jun-19 3.50 3.80 3.50 3.50 8482
06-Jun-19 3.65 3.70 3.65 3.65 5990
04-Jun-19 3.70 3.85 3.55 3.80 8216
03-Jun-19 3.70 3.75 3.70 3.70 10882
31-May-19 3.65 3.95 3.65 3.85 11575

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.