Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Khadim India (KHADIM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 39.28 27.56 20.94 64.00 16.00 1581.21 81.99 62.71 -9.18 -0.229 -10.38 -13.08 75.72 68.26 42.27 40.58 50.24 60.78 45.07 -39.22
03_Apr_2020 41.25 29.83 18.42 68.00 0 1828.12 83.22 61.26 -45.20 -0.268 -11.40 -13.76 74.16 67.29 37.22 36.60 42.14 40.72 45.56 -59.28
01_Apr_2020 42.60 26.81 19.60 72.00 0 2031.07 84.63 60.63 -8.52 -0.268 -12.18 -14.35 76.24 66.29 39.42 38.50 36.31 49.21 45.74 -50.79
31_Mar_2020 44.68 30.17 15.28 76.00 0 2221.47 85.95 60.10 -47.39 -0.080 -13.27 -14.89 38.24 65.93 29.02 33.70 31.62 36.48 46.96 -63.52
30_Mar_2020 45.60 32.54 15.88 80.00 0 2333.63 87.34 60.62 -63.07 -0.067 -14.06 -15.29 47.48 65.57 32.74 30.65 30.58 23.22 47.95 -76.78
27_Mar_2020 46.46 31.63 17.32 84.00 4.00 2408.11 88.88 61.79 -51.13 -0.0446 -14.62 -15.60 45.69 65.20 32.33 33.38 27.98 35.15 48.84 -64.85
26_Mar_2020 47.79 33.50 16.89 88.00 8.00 2573.94 90.52 62.08 -78.85 -0.053 -15.60 -15.85 40.66 82.12 28.65 32.55 17.97 33.38 45.53 -66.62
25_Mar_2020 48.93 38.02 12.76 92.00 12.00 2741.04 92.33 62.64 -111.73 -0.100 -16.55 -15.91 34.21 84.87 21.02 24.77 9.44 15.40 37.21 -84.60
24_Mar_2020 48.86 41.28 9.84 96.00 16.00 2863.05 94.65 64.40 -138.24 -0.112 -16.88 -15.75 39.31 88.08 14.41 18.63 6.68 5.12 32.60 -94.88
23_Mar_2020 47.89 42.91 10.23 100.00 20.00 2920.55 97.41 67.42 -150.05 -0.179 -16.61 -15.47 48.55 91.80 18.52 19.06 5.56 7.79 42.15 -92.21
20_Mar_2020 46.84 38.81 10.96 96.00 0 2946.29 100.24 70.84 -134.77 -0.096 -16.16 -15.18 52.20 94.52 20.47 21.08 6.00 7.12 42.28 -92.88
19_Mar_2020 46.14 40.96 10.67 100.00 0 2924.91 102.62 74.12 -162.09 -0.117 -15.95 -14.93 47.55 97.61 14.82 17.98 12.45 1.78 44.10 -98.22
18_Mar_2020 45.18 37.88 11.22 88.00 0 2649.38 104.69 79.38 -147.59 -0.131 -15.21 -14.68 46.64 100.12 15.71 19.90 22.19 9.10 45.62 -90.90
17_Mar_2020 44.48 34.23 12.16 92.00 0 2437.97 106.65 83.79 -125.98 -0.138 -14.66 -14.55 45.36 102.91 17.13 23.09 30.20 26.48 47.98 -73.52
16_Mar_2020 44.24 35.90 12.75 96.00 0 2348.38 108.32 86.64 -120.69 -0.137 -14.58 -14.52 44.42 106.02 16.75 24.54 26.46 30.98 49.36 -69.02
13_Mar_2020 43.99 39.18 11.43 100.00 4.00 2351.61 110.13 88.77 -160.46 -0.301 -14.61 -14.50 39.09 109.46 16.47 25.34 23.04 33.14 48.60 -66.86
12_Mar_2020 43.15 37.28 13.39 100.00 8.00 2266.00 111.66 91.37 -158.64 -0.353 -14.62 -14.48 53.70 111.63 20.81 25.09 13.46 15.27 41.32 -84.73
11_Mar_2020 42.84 33.71 14.59 100.00 12.00 2505.77 114.13 92.18 -112.32 -0.417 -14.40 -14.44 68.63 112.87 37.17 29.01 9.59 20.71 39.91 -79.29
09_Mar_2020 43.09 37.72 11.81 100.00 16.00 2947.71 116.48 91.17 -138.65 -0.337 -14.77 -14.45 57.00 113.70 27.58 21.63 7.35 4.40 34.67 -95.60
06_Mar_2020 42.38 34.54 12.56 100.00 0 3351.73 119.42 91.36 -117.39 -0.263 -14.47 -14.37 54.70 114.00 29.27 23.89 10.71 3.67 36.28 -96.33
05_Mar_2020 42.06 31.26 13.09 84.00 0 4073.00 122.70 89.51 -88.32 -0.252 -14.43 -14.35 51.09 102.24 29.18 26.74 13.74 13.97 37.41 -86.03
04_Mar_2020 42.14 32.87 13.76 88.00 4.00 4400.25 125.16 90.01 -85.62 -0.249 -14.78 -14.33 42.23 102.00 34.29 26.81 10.90 14.48 37.37 -85.52
03_Mar_2020 42.23 35.79 11.49 92.00 0 4679.83 127.70 91.06 -96.16 -0.232 -15.02 -14.22 26.60 116.28 25.63 27.23 7.99 12.78 38.38 -87.22
02_Mar_2020 41.52 37.82 12.25 96.00 0 4818.81 130.04 92.98 -102.86 -0.257 -15.20 -14.02 21.05 119.85 20.97 24.14 5.51 5.45 40.04 -94.55
28_Feb_2020 40.79 40.42 11.95 100.00 4.00 4920.91 132.71 95.63 -111.16 -0.259 -14.96 -13.72 18.54 124.31 19.38 24.32 5.13 5.74 44.89 -94.26
27_Feb_2020 39.74 36.87 12.73 100.00 8.00 5133.29 135.84 98.04 -95.98 -0.259 -14.47 -13.41 14.08 127.65 18.10 26.94 6.78 5.34 45.30 -94.66
26_Feb_2020 39.06 35.83 13.23 100.00 12.00 5439.08 138.84 99.66 -89.95 -0.270 -14.32 -13.15 23.07 130.62 27.95 28.14 11.11 4.32 45.26 -95.68


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.