Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Liberty Shoes (LIBERTSHOE) on Daily/ Weekly/ Monthly Period

Beta Values of Liberty Shoes Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.20 0.750 0.877 2.33 2.03 1.80 2.79
Mean 173.33 102.20 98.01 133.35 170.96 169.99 166.41
Standard Deviation 14.46 % 3.14 % 5.14 % 8.27 % 7.26 % 10.69 % 14.27 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Liberty Shoes Ltd.

Date High Low Close Price Range Price Range %
29-May-20 107.00 103.05 103.65 3.95 3.81
28-May-20 108.00 103.00 104.15 5.00 4.80
27-May-20 105.90 102.15 103.50 3.75 3.62
26-May-20 104.60 101.80 102.15 2.80 2.74
22-May-20 105.80 102.35 103.05 3.45 3.35
21-May-20 108.80 100.00 105.30 8.80 8.36
20-May-20 100.80 98.75 100.05 2.05 2.05
19-May-20 102.35 98.50 98.75 3.85 3.90
18-May-20 105.00 98.45 99.20 6.55 6.60
15-May-20 105.70 102.20 103.40 3.50 3.38
14-May-20 111.30 105.00 105.75 6.30 5.96
13-May-20 108.90 103.35 106.45 5.55 5.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.47 4.34
5 Day Period 3.87 3.78
10 Day Period 4.47 4.44
15 Day Period 5.00 4.94
30 Day Period 4.92 4.86
50 Day Period 6.56 7.25
5 Week Period 9.19 9.32
10 Week Period 11.43 11.80
20 Week Period 14.28 15.92
50 Week Period 14.07 14.15
3 Months Period 15.05 15.52
6 Months Period 30.28 33.94
9 Months Period 29.72 31.02
12 Months Period 30.35 32.94

Monthly Share Price Range of Liberty Shoes Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 111.30 95.50 103.65 15.80 15.24
01-Apr-20 30-Apr-20 112.90 98.60 104.30 14.30 13.71
01-Mar-20 31-Mar-20 107.90 63.55 101.45 44.35 43.72
01-Feb-20 29-Feb-20 145.75 101.10 102.10 44.65 43.73
01-Jan-20 31-Jan-20 163.00 130.70 144.05 32.30 22.42
01-Dec-19 31-Dec-19 145.50 125.05 136.15 20.45 15.02
01-Nov-19 30-Nov-19 150.45 117.25 130.05 33.20 25.53
01-Oct-19 31-Oct-19 129.75 97.00 120.15 32.75 27.26
01-Sep-19 30-Sep-19 133.80 81.45 105.80 52.35 49.48
01-Aug-19 31-Aug-19 98.90 79.05 83.75 19.85 23.70
01-Jul-19 31-Jul-19 120.20 96.30 98.45 23.90 24.28
01-Jun-19 30-Jun-19 139.75 106.10 117.10 33.65 28.74

Weekly Share Price Range of Liberty Shoes Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 108.00 101.80 103.65 6.20 5.98
18-May-20 22-May-20 108.80 98.45 103.05 10.35 10.04
11-May-20 15-May-20 111.30 99.40 103.40 11.90 11.51
04-May-20 08-May-20 103.80 95.50 100.50 8.30 8.26
27-Apr-20 01-May-20 109.70 103.10 104.30 6.60 6.33
20-Apr-20 24-Apr-20 112.50 99.10 104.80 13.40 12.79
13-Apr-20 17-Apr-20 112.90 101.25 105.30 11.65 11.06
06-Apr-20 10-Apr-20 110.90 98.60 107.20 12.30 11.47
30-Mar-20 03-Apr-20 110.65 88.50 100.55 22.15 22.03
23-Mar-20 27-Mar-20 100.60 63.55 91.35 37.05 40.56
16-Mar-20 20-Mar-20 81.55 70.20 76.50 11.35 14.84
09-Mar-20 13-Mar-20 99.00 68.00 82.75 31.00 37.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.