Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Bata India (BATAINDIA) on Daily/ Weekly/ Monthly Period
Beta Values of Bata India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 1.44 1.10 1.23 0.968 0.820 1.33
Mean 1539.10 1876.31 1791.55 1883.06 1681.24 1679.29 1706.45
Standard Deviation 9.07 % 1.53 % 1.74 % 4.56 % 4.02 % 5.23 % 9.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Bata India Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 1931.00 1884.00 1911.70 47.00 2.46
11-Aug-22 1931.00 1890.00 1914.00 41.00 2.14
10-Aug-22 1905.80 1872.10 1881.20 33.70 1.79
08-Aug-22 1918.70 1886.50 1902.20 32.20 1.69
05-Aug-22 1930.80 1894.55 1901.50 36.25 1.91
04-Aug-22 1960.00 1891.00 1913.85 69.00 3.61
03-Aug-22 2000.15 1932.15 1977.55 68.00 3.44
02-Aug-22 2004.90 1970.00 1999.55 34.90 1.75
01-Aug-22 1986.35 1946.00 1980.85 40.35 2.04
29-Jul-22 1975.80 1889.25 1961.65 86.55 4.41
28-Jul-22 1887.00 1837.50 1881.45 49.50 2.63
27-Jul-22 1832.00 1773.00 1828.90 59.00 3.23
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 44.00 2.33
5 Day Period 38.48 2.04
10 Day Period 44.71 2.34
15 Day Period 48.02 2.56
30 Day Period 44.79 2.45
50 Day Period 45.88 2.61
5 Week Period 110.70 6.08
10 Week Period 114.87 6.68
20 Week Period 123.63 7.07
50 Week Period 134.96 7.44
3 Months Period 229.30 13.42
6 Months Period 259.04 15.34
9 Months Period 286.17 16.77
12 Months Period 312.09 17.99
Monthly Share Price Range of Bata India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2004.90 1872.10 1911.70 132.80 6.95
01-Jul-22 31-Jul-22 1975.80 1650.00 1961.65 325.80 16.61
01-Jun-22 30-Jun-22 1899.00 1607.45 1668.70 291.55 17.47
01-May-22 31-May-22 1987.00 1655.55 1877.30 331.45 17.66
01-Apr-22 30-Apr-22 2039.75 1826.15 1948.65 213.60 10.96
01-Mar-22 31-Mar-22 1985.00 1654.05 1961.40 330.95 16.87
01-Feb-22 28-Feb-22 2079.95 1762.55 1813.50 317.40 17.50
01-Jan-22 31-Jan-22 2122.00 1776.15 2064.05 345.85 16.76
01-Dec-21 31-Dec-21 2057.25 1780.20 1871.65 277.05 14.80
01-Nov-21 30-Nov-21 2262.00 1845.75 1878.20 416.25 22.16
01-Oct-21 31-Oct-21 2212.75 1762.50 1979.45 450.25 22.75
01-Sep-21 30-Sep-21 1848.70 1715.00 1778.15 133.70 7.52
Weekly Share Price Range of Bata India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1931.00 1872.10 1911.70 58.90 3.08
01-Aug-22 05-Aug-22 2004.90 1891.00 1901.50 113.90 5.99
25-Jul-22 29-Jul-22 1975.80 1773.00 1961.65 202.80 10.34
18-Jul-22 22-Jul-22 1869.00 1801.80 1825.90 67.20 3.68
11-Jul-22 15-Jul-22 1850.00 1772.00 1812.50 78.00 4.30
04-Jul-22 08-Jul-22 1807.00 1692.25 1791.85 114.75 6.40
27-Jun-22 01-Jul-22 1775.00 1650.00 1701.60 125.00 7.35
20-Jun-22 24-Jun-22 1743.60 1611.55 1739.45 132.05 7.59
13-Jun-22 17-Jun-22 1748.70 1607.45 1636.60 141.25 8.63
06-Jun-22 10-Jun-22 1839.90 1710.70 1736.95 129.20 7.44
30-May-22 03-Jun-22 1899.00 1813.20 1839.90 85.80 4.66
23-May-22 27-May-22 1816.00 1671.50 1802.50 144.50 8.02