Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bata India (BATAINDIA)

Futures & Options of Bata India Ltd.

Near Expiry date25/06/2020 Lot Size 550
Stock Close Price 1325.6Trade Date 29/05/2020
Futures Summary
Closing Price1322.25 Premium/Discount -3.35
Previous Close 1294.15 Change % 2.17
Futures OI 1844.15 K Change % 24.93
Futures Contracts 4596.00 Change % -7.21
Call Summary
Max Traded Strike Price1400.00 Contracts 847.00
Cumulative Call OI167.75 K % Change 77.33
Put Summary
Max Traded Strike Price1200.00 Contracts 165.00
Cumulative Put OI84.70 K % Change 100.00

Put Call Ratio - 25/06/2020

Put Open Interest84.70 K
Call Open Interest167.75 K
PCR Open Interest0.505
PCR OI ReadingBullish
Put Contracts Traded280.00
Call Contracts Traded1398.00
PCR Volume0.200
PCR Vol ReadingStrong Bullish
Put Call Ratio BATAINDIA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 1325.60 1322.25 1310.10 1284.20 1246.15 1220.25 1348.15 1374.05 1412.10 4596
30-Jul-20 1325.60 1320.85 1312.28 1294.47 1268.08 1250.27 1338.67 1356.48 1382.87 25

Snapshot of Future Trades of Bata India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
550
-3.35 1322.25 /
1294.15
28.10 /
2.17
1844.15 K /
1476.20 K
367950.00 /
24.93
4596 /
4953
-357.0 /
-7.21
33199.78 /
35503.94
30/07/2020 /
550
-4.75 1320.85 /
1293.20
27.65 /
2.14
18.15 K /
15.95 K
2200.00 /
13.79
25 /
16
9.0 /
56.25
181.06 /
114.81


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Bata India Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1400.00 /
847
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
286
0 /
0
0 /
0
Total Call Contracts/
Previous
1398 /
433
0 /
0
0 /
0
Contract Change/
In %
965.00/
222.86
NA NA
Total Call Open Interest/
Previous
167750 /
94600
0 /
0
0 /
0
OI Change/
In %
73150.00/
77.33
NA NA
Turn Over/
Previous day
10807.00 /
3350.00
10807.00 /
3350.00
10807.00 /
3350.00

Snapshot Put Option of Bata India Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1200.00 /
165
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
75
0 /
0
0 /
0
Total Put Contracts/
Previous
280 /
116
0 /
0
0 /
0
Contract Change/
In %
164.00/
141.38
NA NA
Total Put Open Interest/
Previous
84700 /
42350
0 /
0
0 /
0
OI Change/
In %
42350.00/
100.00
NA NA
Turn Over/
Previous day
1940.00 /
793.00
1940.00 /
793.00
1940.00 /
793.00

Call Option chain of Bata India Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1200.00 119.60 /120.40 /119.60 120.40 6.40/ 5.61 % 2200.00/ 1650.00 6/ 500.00 % 44.00
1240.00 91.55 /91.55 /91.55 91.55 NA 1100.00/ 0.000 2/NA 15.00
1280.00 60.00 /82.00 /60.00 82.00 NA 0/ 0.000 2/NA 15.00
1300.00 48.45 /70.50 /46.10 63.75 9.65/ 17.84 % 18.15 K/ 550.00 134/ 100.00 % 1002.00
1320.00 43.00 /58.60 /42.00 52.60 7.25/ 15.99 % 13.75 K/ 7700.00 70/ 337.50 % 528.00
1340.00 30.95 /49.00 /30.00 42.65 6.05/ 16.53 % 26.40 K/ 12650.00 273/ 405.56 % 2077.00
1360.00 33.80 /39.05 /31.00 34.00 -1.00/ -2.86 % 12.10 K/ 8250.00 38/ 533.33 % 291.00
1380.00 25.05 /31.65 /25.05 31.65 7.05/ 28.66 % 1650.00/ 1100.00 3/ 200.00 % 23.00
1400.00 17.50 /26.20 /16.50 22.35 1.40/ 6.68 % 78.10 K/ 28050.00 847/ 196.15 % 6624.00
1440.00 15.00 /15.35 /13.00 13.15 NA 3850.00/ 0.000 10/NA 80.00
1500.00 5.60 /8.50 /5.60 7.00 0.850/ 13.82 % 7700.00/ 4950.00 12/ 300.00 % 99.00
1600.00 2.00 /2.00 /2.00 2.00 -27.90/ -93.31 % 2750.00/ 550.00 1/ -75.00 % 9.00

Put Option chain of Bata India Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1000.00 2.00 /2.00 /2.00 2.00 0.500/ 33.33 % 1650.00/ 1100.00 2/ 100.00 % 11.00
1100.00 4.50 /4.50 /3.25 3.40 -0.850/ -20.00 % 4400.00/ 1100.00 3/ -25.00 % 18.00
1200.00 23.40 /24.25 /10.95 12.35 -7.80/ -38.71 % 36.30 K/ 18150.00 165/ 120.00 % 1104.00
1240.00 35.50 /36.00 /19.65 20.00 -9.50/ -32.20 % 12.10 K/ 6050.00 22/ 144.44 % 153.00
1260.00 32.95 /33.00 /24.15 25.60 -13.90/ -35.19 % 7700.00/ 3850.00 18/ 200.00 % 128.00
1280.00 41.90 /41.90 /29.00 33.00 -16.00/ -32.65 % 2750.00/ 1650.00 7/ 133.33 % 51.00
1300.00 62.00 /63.00 /38.50 40.40 -16.50/ -29.00 % 12.65 K/ 5500.00 44/ 193.33 % 326.00
1320.00 68.30 /68.30 /46.00 48.80 -64.50/ -56.93 % 3850.00/ 2750.00 13/ 550.00 % 99.00
1380.00 84.55 /84.55 /84.55 84.55 NA 550.00/ 0.000 1/NA 8.00
1400.00 103.70 /103.70 /103.70 103.70 NA 1650.00/ 0.000 3/NA 25.00
1420.00 138.05 /138.05 /138.05 138.05 NA 1100.00/ 0.000 2/NA 17.00


Call Option chain of Bata India Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0
Put Option chain of Bata India Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.