Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bata India (BATAINDIA)

Futures & Options of Bata India Ltd.

Near Expiry date31/10/2019 Lot Size 550
Stock Close Price 1772.95Trade Date 23/10/2019
Futures Summary
Closing Price1760.55 Premium/Discount -12.400
Previous Close 1769.00 Change % -0.478
Futures OI 2630.10 K Change % -1.402
Futures Contracts 3265.00 Change % -22.354
Call Summary
Max Traded Strike Price1680.00 Contracts 2.00
Cumulative Call OI152.10 K % Change -70.440
Put Summary
Max Traded Strike Price1760.00 Contracts 88.00
Cumulative Put OI214.95 K % Change 601.31

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 1772.95 1760.55 1765.73 1732.47 1704.38 1671.12 1793.82 1827.08 1855.17 3265
28-Nov-19 1772.95 1760.20 1766.22 1733.93 1707.67 1675.38 1792.48 1824.77 1851.03 241
26-Dec-19 1772.95 1787.30 1787.47 1787.13 1786.97 1786.63 1787.63 1787.97 1788.13 2

Snapshot of Future Trades of Bata India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
550
-12.400 1760.55 /
1769.00
-8.450 /
-0.478
2630.10 K /
2667.50 K
-37400.000 /
-1.402
3265 /
4205
-940.0 /
-22.354
31813.32 /
40760.32
28/11/2019 /
550
-12.750 1760.20 /
1770.95
-10.750 /
-0.607
228.80 K /
220.55 K
8250.00 /
3.74
241 /
160
81.0 /
50.62
2353.55 /
1551.39
26/12/2019 /
550
14.35 1787.30 /
1776.50
10.80 /
0.608
14.85 K /
15.40 K
-550.000 /
-3.571
2 /
7
-5.0 /
-71.429
19.66 /
68.28

Snapshot Call Option of Bata India Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1680.00 /
2
70.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
259
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
3 /
402
7 /
0
0 /
0
Contract Change/
In %
-399.000/
-99.254
NA NA
Total Call Open Interest/
Previous
152100 /
514550
581550 /
0
0 /
0
OI Change/
In %
-362450.000/
-70.440
NA NA
Turn Over/
Previous day
27.57 /
2662.15
27.57 /
2662.15
27.57 /
2662.15

Snapshot Put Option of Bata India Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1760.00 /
88
35.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1720.00 /
21
36.00 /
13
0.000 /
0
Total Put Contracts/
Previous
97 /
22
2 /
14
0 /
0
Contract Change/
In %
75.00/
340.91
-12.000/
-85.714
NA
Total Put Open Interest/
Previous
214950 /
30650
154850 /
1611200
0 /
0
OI Change/
In %
184300.00/
601.31
-1456350.000/
-90.389
NA
Turn Over/
Previous day
952.00 /
204.00
952.00 /
204.00
952.00 /
204.00

Call Option chain of Bata India Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1600.00 190.05 /190.05 /175.50 175.50 55.50/ 46.25 25.85 K/ -2750.000 5/ 400.00 49.00
1660.00 121.00 /121.00 /87.55 87.55 -19.450/ -18.178 12.10 K/ -550.000 3/ 0.000 29.00
1680.00 108.30 /108.30 /80.40 80.40 -17.700/ -18.043 12.10 K/ 550.00 2/ 0.000 20.00
1700.00 86.40 /100.65 /55.25 66.35 -14.900/ -18.338 35.75 K/ -1650.000 31/ 0.000 303.00
1720.00 79.95 /79.95 /51.25 51.25 -8.000/ -13.502 21.45 K/ 0.000 2/ 0.000 20.00
1740.00 53.85 /70.00 /35.05 46.50 -2.050/ -4.222 40.70 K/ -4950.000 36/ 0.000 355.00
1760.00 36.25 /53.40 /24.55 32.90 -7.600/ -18.765 48.95 K/ -7150.000 143/ 0.000 1415.00
1780.00 23.00 /44.00 /19.70 25.75 -6.500/ -20.155 72.05 K/ -33000.000 400/ 0.000 3990.00
1800.00 16.55 /34.50 /14.75 18.95 -4.600/ -19.533 139.70 K/ 28600.00 1019/ 0.000 10241.00
1820.00 18.00 /27.50 /10.45 13.35 -3.800/ -22.157 44.00 K/ 1650.00 355/ 0.000 3593.00
1840.00 14.35 /20.00 /7.90 9.95 -1.150/ -10.360 46.75 K/ 23100.00 273/ 200.00 2785.00
1860.00 9.85 /19.15 /6.00 7.20 -0.550/ -7.097 31.90 K/ 1650.00 72/ 100.00 740.00
1880.00 12.05 /12.05 /4.65 4.65 -0.850/ -15.455 13.20 K/ 3850.00 26/ 2500.00 270.00
1900.00 5.00 /8.75 /3.40 3.85 -1.150/ -23.000 28.60 K/ -4950.000 83/ 0.000 870.00
1920.00 2.80 /2.80 /2.80 2.80 0.800/ 40.00 4950.00/ 0.000 1/ 0.000 11.00

Put Option chain of Bata India Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 1.00 /1.10 /1.00 1.10 -1.650/ -60.000 64.90 K/ -4400.000 14/ 300.00 116.00
1580.00 0.750 /1.15 /0.750 1.15 -0.850/ -42.500 4400.00/ -1650.000 8/ 700.00 70.00
1600.00 1.95 /2.40 /1.60 2.00 0.050/ 2.56 63.80 K/ -2750.000 27/ 0.000 238.00
1640.00 4.00 /5.50 /4.00 5.00 2.75/ 122.22 28.60 K/ 0.000 7/ 0.000 63.00
1660.00 4.90 /4.90 /4.90 4.90 0.300/ 6.52 45.10 K/ -550.000 2/ 0.000 18.00
1680.00 5.00 /11.05 /4.95 8.45 1.15/ 15.75 22.55 K/ -550.000 13/ 0.000 121.00
1700.00 10.00 /17.10 /5.05 11.80 0.750/ 6.79 72.60 K/ -7150.000 196/ 0.000 1845.00
1720.00 8.05 /20.00 /8.05 17.50 1.30/ 8.02 12.65 K/ 2200.00 21/ 0.000 200.00
1740.00 14.00 /33.15 /11.65 24.40 2.00/ 8.93 18.70 K/ -6600.000 141/ 0.000 1365.00
1760.00 30.50 /44.80 /17.80 32.80 1.55/ 4.96 17.05 K/ 1650.00 88/ 0.000 865.00
1780.00 34.50 /45.20 /34.45 45.20 3.10/ 7.36 5500.00/ 1100.00 3/ 0.000 30.00
1800.00 44.00 /44.00 /43.95 44.00 -11.000/ -20.000 3300.00/ 1650.00 3/ 0.000 30.00
1820.00 55.60 /55.60 /52.00 52.00 NA 1100.00/ 0.000 2/NA 21.00
1840.00 71.40 /71.40 /71.40 71.40 NA 550.00/ 0.000 1/NA 11.00


Call Option chain of Bata India Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1840.00 60.00 /60.00 /56.35 56.35 NA 1100.00/ 0.000 2/NA 21.00
Put Option chain of Bata India Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-22 00:00:00.0
Call Option chain of Bata India Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-22 00:00:00.0
Put Option chain of Bata India Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.