Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Bata India (BATAINDIA)
Futures & Options of Bata India Ltd.
Near Expiry date29/12/2022 Lot Size 275
Stock Close Price 1679.05Trade Date 09/12/2022
Futures Summary
Closing Price1691.40 Premium/Discount 12.35
Previous Close 1690.10 Change % 0.077
Futures OI 2340.53 K Change % 0.413
Futures Contracts 1525.00 Change % -25.32
Call Summary
Max Traded Strike Price1700.00 Contracts 1419.00
Cumulative Call OI1344.47 K % Change -2.90
Put Summary
Max Traded Strike Price1600.00 Contracts 441.00
Cumulative Put OI509.30 K % Change -5.56
Put Call Ratio - 29/12/2022
Put Open Interest509.30 K
Call Open Interest1344.47 K
PCR Open Interest0.379
PCR OI ReadingStrong Bullish
Put Contracts Traded1264.00
Call Contracts Traded5142.00
PCR Volume0.246
PCR Vol ReadingStrong Bullish
Put Call Ratio BATAINDIA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1679.05 1691.40 1693.65 1676.55 1661.70 1644.60 1708.50 1725.60 1740.45 1525
25-Jan-23 1679.05 1703.65 1705.98 1689.87 1676.08 1659.97 1719.77 1735.88 1749.67 98

Snapshot of Future Trades of Bata India Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
275
12.35 1691.40 /
1690.10
1.30 /
0.077
2340.53 K /
2330.90 K
9625.00 /
0.413
1525 /
2042
-517.0 /
-25.32
7111.89 /
9521.15
25/01/2023 /
275
24.60 1703.65 /
1700.30
3.35 /
0.197
65.45 K /
64.90 K
550.00 /
0.847
98 /
97
1.0 /
1.03
460.58 /
454.86


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Bata India Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 275 275 0
Max Traded Strike Price/
Contracts
1700.00 /
1419
1800.00 /
5
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1700.00 /
1240
1800.00 /
1
0 /
0
Total Call Contracts/
Previous
5142 /
4659
6 /
1
0 /
0
Contract Change/
In %
483.00/
10.37
5.00/
500.00
NA
Total Call Open Interest/
Previous
1344475 /
1384625
2750 /
1650
0 /
0
OI Change/
In %
-40150.00/
-2.90
1100.00/
66.67
NA
Turn Over/
Previous day
25395.00 /
22943.00
25395.00 /
22943.00
25395.00 /
22943.00
Snapshot Put Option of Bata India Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 275 275 0
Max Traded Strike Price/
Contracts
1600.00 /
441
1700.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1600.00 /
625
1700.00 /
1
0 /
0
Total Put Contracts/
Previous
1264 /
2322
2 /
1
0 /
0
Contract Change/
In %
-1058.00/
-45.56
1.00/
100.00
NA
Total Put Open Interest/
Previous
509300 /
539275
9625 /
9350
0 /
0
OI Change/
In %
-29975.00/
-5.56
275.00/
2.94
NA
Turn Over/
Previous day
5675.00 /
10479.00
5675.00 /
10479.00
5675.00 /
10479.00