Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Nov_2019 20.19 22.51 26.47 4.00 68.00 1103700.77 5674.84 5480.35 5.38 0.000 44.51 51.73 50.00 5841.50 57.56 52.51 37.09 34.16 37.81 -65.839
14_Nov_2019 21.12 23.46 27.59 8.00 72.00 1282508.65 5661.49 5434.96 13.49 0.000 50.60 53.53 50.00 5849.20 55.27 53.66 45.91 37.91 36.40 -62.094
13_Nov_2019 22.12 23.34 29.22 12.00 76.00 1427682.62 5647.30 5394.49 31.74 0.000 56.61 54.26 50.00 5852.85 57.66 54.04 56.77 39.20 35.31 -60.797
11_Nov_2019 22.96 19.26 31.82 16.00 80.00 1543575.97 5632.79 5358.76 59.61 0.000 63.09 53.68 50.00 5717.51 70.52 60.08 69.85 60.62 42.42 -39.383
08_Nov_2019 22.84 18.72 33.04 20.00 84.00 1637179.32 5614.20 5322.59 75.06 0.000 64.99 51.32 50.00 5691.73 75.97 60.15 73.94 70.49 44.04 -29.511
07_Nov_2019 22.47 20.12 32.77 24.00 88.00 1679256.49 5596.85 5296.81 80.97 0.000 66.41 47.91 50.00 5661.04 80.50 62.22 76.14 78.43 52.36 -21.565
06_Nov_2019 22.36 21.13 33.56 28.00 92.00 1720200.04 5576.23 5267.74 78.37 0.000 65.38 43.28 50.00 5624.50 80.24 60.36 79.32 72.89 57.33 -27.106
05_Nov_2019 22.33 21.15 35.19 32.00 96.00 1706849.52 5560.35 5253.38 98.32 0.000 65.87 37.75 50.00 5581.00 82.64 61.85 87.15 77.08 59.25 -22.918
04_Nov_2019 22.13 17.56 38.37 36.00 0.000 1642507.36 5546.95 5250.84 132.99 0.000 64.10 30.72 50.00 5529.22 91.07 67.10 92.08 87.98 61.44 -12.016
01_Nov_2019 20.97 18.68 36.09 40.00 4.00 1512668.23 5531.71 5258.26 142.63 0.000 55.92 22.38 50.00 5484.20 91.41 66.66 94.42 96.38 65.69 -3.617
31_Oct_2019 20.14 19.80 35.69 44.00 8.00 1373643.86 5521.92 5273.16 137.89 0.000 45.51 14.00 50.00 5443.88 85.86 64.26 94.91 91.87 67.29 -8.130
30_Oct_2019 19.48 20.80 34.49 48.00 12.00 1318883.74 5518.85 5279.87 129.82 0.000 36.07 6.12 50.00 5409.99 86.67 63.29 90.25 95.00 72.19 -4.996
29_Oct_2019 19.07 21.60 32.75 52.00 16.00 1342521.63 5520.01 5276.80 103.64 0.000 25.26 -1.370 50.00 5383.39 75.78 62.19 86.16 97.86 71.18 -2.139
25_Oct_2019 18.96 24.03 28.93 56.00 20.00 1349864.14 5520.42 5275.90 48.24 0.000 13.16 -8.027 50.00 5364.68 61.37 55.52 85.83 77.89 64.58 -22.115
24_Oct_2019 19.71 23.04 30.42 60.00 24.00 1536568.27 5531.96 5254.20 51.34 0.000 8.58 -13.323 50.00 5344.78 61.99 56.99 86.67 82.74 66.33 -17.256
23_Oct_2019 20.16 24.53 30.17 64.00 28.00 1687777.98 5542.53 5238.02 42.80 0.000 0.877 -18.800 50.00 5331.96 54.12 59.23 77.33 96.85 69.15 -3.150
22_Oct_2019 20.92 25.74 31.05 68.00 32.00 1688275.96 5542.60 5238.00 36.65 0.000 -11.648 -23.719 50.00 5325.55 45.49 58.17 56.13 80.40 67.09 -19.599
18_Oct_2019 21.81 27.55 26.89 72.00 36.00 1692664.08 5532.92 5226.99 3.47 0.000 -25.619 -26.737 50.00 5580.48 36.34 54.80 36.16 54.73 59.20 -45.274
17_Oct_2019 23.39 30.13 20.43 76.00 40.00 1690192.70 5530.12 5224.49 -37.779 0.000 -37.316 -27.016 50.00 5602.65 30.10 48.31 22.99 33.28 54.76 -66.723
16_Oct_2019 23.72 31.42 19.91 80.00 44.00 1686486.49 5531.35 5226.45 -53.586 0.000 -42.050 -24.441 50.00 5626.74 20.51 44.86 16.55 20.49 43.48 -79.512
15_Oct_2019 23.82 32.85 17.98 84.00 48.00 1680868.29 5540.91 5237.55 -70.703 0.000 -42.955 -20.039 50.00 5652.93 18.41 43.29 14.19 15.20 37.53 -84.799
14_Oct_2019 23.40 33.64 18.37 0.000 52.00 1658730.99 5551.42 5252.63 -79.809 0.000 -41.463 -14.310 50.00 5681.40 35.59 42.77 11.89 13.95 44.90 -86.047
11_Oct_2019 22.94 34.55 18.15 4.00 56.00 1617395.97 5560.24 5269.35 -98.732 0.000 -38.256 -7.522 50.00 5712.34 48.48 42.56 11.56 13.41 47.24 -86.589
10_Oct_2019 22.31 35.45 19.06 8.00 60.00 1566329.61 5568.38 5287.09 -115.665 0.000 -33.313 0.161 50.00 5745.97 43.62 40.64 7.72 8.30 42.47 -91.702
09_Oct_2019 21.71 36.60 19.15 12.00 64.00 1503507.20 5573.83 5304.09 -126.885 0.000 -23.682 8.53 50.00 5782.53 45.36 41.82 6.16 12.96 42.09 -87.039
07_Oct_2019 20.98 37.61 20.18 16.00 68.00 1472899.52 5576.25 5312.11 -131.662 0.000 -13.630 16.58 50.00 5810.84 38.41 38.75 7.57 1.91 39.56 -98.090


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.