Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nifty SMLCAP 100 (NIFTY_SMLCAP_100)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jul_2020 29.47 17.72 45.24 28.00 100.00 1339388.69 4619.41 4329.46 121.10 0 146.59 144.54 50.00 4588.43 73.35 73.12 90.92 81.43 66.61 -18.57
07_Jul_2020 28.37 18.96 43.80 0 100.00 1305302.27 4599.86 4316.09 116.82 0 145.64 144.02 50.00 4559.94 76.76 74.47 89.27 98.72 69.17 -1.28
06_Jul_2020 27.51 19.98 41.76 0 68.00 1246502.81 4578.59 4306.34 103.66 0 141.11 143.62 50.00 4536.98 75.96 72.56 81.17 92.59 67.25 -7.41
03_Jul_2020 26.92 21.50 39.38 0 72.00 1173009.51 4562.89 4305.81 79.43 0 138.17 144.25 50.00 4512.03 72.31 68.67 74.47 76.49 64.77 -23.51
02_Jul_2020 26.73 22.27 39.16 0 76.00 1160604.46 4548.75 4293.60 81.48 0 141.10 145.77 50.00 4484.91 72.54 68.17 71.02 74.43 58.08 -25.57
01_Jul_2020 26.67 23.28 37.27 0 80.00 1228760.68 4527.89 4256.51 59.08 0 143.86 146.93 50.00 4455.43 70.19 66.13 69.78 72.49 59.85 -27.51
30_Jun_2020 26.94 24.36 39.32 0 84.00 1287426.36 4509.09 4223.57 63.58 0 149.52 147.70 50.00 4423.38 64.08 64.12 72.71 66.15 61.80 -33.85
29_Jun_2020 27.21 24.84 41.93 0 88.00 1372992.68 4489.78 4183.98 82.93 0 158.54 147.24 50.00 4388.55 68.26 66.77 77.01 70.72 68.20 -29.28
26_Jun_2020 27.33 19.73 44.80 4.00 92.00 1493461.29 4464.17 4129.63 127.83 0 164.89 144.42 50.00 4350.69 68.44 73.27 78.49 81.28 71.70 -18.72
25_Jun_2020 26.45 20.64 42.67 0 96.00 1642820.73 4428.90 4057.97 119.89 0 163.95 139.30 50.00 4309.54 70.37 72.75 84.45 79.03 71.68 -20.97
24_Jun_2020 25.80 18.53 45.26 0 100.00 1760352.02 4392.60 3991.85 144.06 0 161.78 133.14 50.00 4264.81 74.91 71.86 90.96 75.15 68.34 -24.85
23_Jun_2020 24.56 20.83 45.98 0 100.00 1881636.56 4354.35 3922.22 152.63 0 159.09 125.98 50.00 4233.14 84.08 80.56 98.59 99.17 75.42 -0.830
22_Jun_2020 23.56 22.08 43.29 4.00 100.00 1887352.70 4310.54 3872.69 133.57 0 144.62 117.70 50.00 4214.12 83.51 78.48 95.33 98.55 75.45 -1.45
19_Jun_2020 22.87 23.99 39.00 8.00 100.00 1906210.17 4268.96 3822.43 102.77 0 131.57 110.97 50.00 4206.55 83.30 74.90 89.24 98.05 68.81 -1.95
18_Jun_2020 22.80 25.68 35.08 12.00 68.00 1924103.70 4233.88 3779.43 79.88 0 123.75 105.83 50.00 4516.60 84.35 71.42 82.29 89.38 66.27 -10.62
17_Jun_2020 23.37 27.05 33.61 16.00 72.00 1962615.03 4201.81 3734.72 69.38 0 120.48 101.34 50.00 4522.93 83.62 68.16 79.31 80.27 58.60 -19.73
16_Jun_2020 24.33 28.34 35.22 20.00 76.00 2020486.49 4171.06 3686.65 70.46 0 121.30 96.56 50.00 4529.39 84.54 66.99 78.64 77.23 60.96 -22.77
15_Jun_2020 25.37 27.66 39.89 24.00 80.00 2057846.76 4141.07 3644.13 79.23 0 122.83 90.38 50.00 4535.98 85.62 67.50 79.45 80.42 67.34 -19.58
12_Jun_2020 25.93 29.15 37.90 28.00 84.00 2011844.26 4117.35 3628.72 64.09 0 122.52 82.26 50.00 4542.70 85.87 66.73 81.01 78.25 67.40 -21.75
11_Jun_2020 26.92 18.85 43.69 32.00 88.00 1954983.18 4094.48 3617.01 99.45 0 121.98 72.20 50.00 4245.97 83.71 67.17 82.39 79.68 62.01 -20.32
10_Jun_2020 25.94 20.35 43.62 36.00 92.00 1869056.65 4073.35 3614.50 113.23 0 119.02 59.75 50.00 4189.45 88.45 70.64 86.24 85.09 69.39 -14.91
09_Jun_2020 25.13 21.08 45.54 40.00 96.00 1756752.84 4045.45 3611.20 138.40 0 109.60 44.93 50.00 4122.17 88.70 69.79 90.84 82.39 71.04 -17.61
08_Jun_2020 24.24 17.89 50.18 44.00 100.00 1621744.37 4019.99 3616.57 189.40 0 98.28 28.77 50.00 4042.07 96.63 75.51 93.45 91.25 75.67 -8.75
05_Jun_2020 22.46 19.63 45.92 48.00 100.00 1382884.25 3991.63 3645.18 201.77 0 75.94 11.39 50.00 3978.88 80.61 73.79 93.08 98.89 75.81 -1.11
04_Jun_2020 21.10 22.17 43.16 52.00 96.00 1128868.44 3967.68 3683.16 197.63 0 51.88 -4.75 50.00 3930.71 76.19 68.35 93.02 90.21 72.49 -9.79
03_Jun_2020 20.25 22.06 46.33 56.00 100.00 973602.95 3949.90 3703.41 267.65 0 35.13 -18.91 50.00 3875.98 71.83 68.34 94.73 90.14 75.16 -9.86
02_Jun_2020 19.08 24.02 42.04 60.00 100.00 769448.18 3930.83 3735.08 291.26 0 13.28 -32.42 50.00 3836.16 73.63 66.27 93.08 98.72 74.20 -1.28
01_Jun_2020 18.45 26.18 38.31 64.00 20.00 551526.04 3916.71 3775.90 260.92 0 -9.76 -43.85 50.00 3809.04 66.92 61.68 84.09 95.33 69.34 -4.67
29_May_2020 18.42 29.66 31.93 68.00 24.00 492154.69 3914.06 3788.32 98.34 0 -29.10 -52.37 50.00 3795.40 58.44 54.06 68.03 85.19 64.65 -14.81
28_May_2020 19.56 31.45 30.04 72.00 28.00 524670.36 3916.45 3782.48 48.61 0 -40.28 -58.19 50.00 3787.69 52.24 51.68 52.04 71.76 60.79 -28.24


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.