Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nifty Midcap 50 (NIFTY_MIDCAP_50)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2020 15.86 21.75 37.25 60.00 100.00 805105.61 3592.81 3368.72 243.21 0 52.84 13.98 50.00 3466.21 70.11 66.58 95.10 96.82 76.76 -3.18
01_Jun_2020 15.06 22.72 35.52 64.00 100.00 646620.77 3576.11 3395.29 270.21 0 34.90 4.27 50.00 3441.53 66.79 64.83 92.99 96.75 74.08 -3.25
29_May_2020 14.52 25.19 30.54 0 24.00 541786.51 3570.29 3418.54 149.38 0 15.95 -3.39 50.00 3429.11 62.34 59.14 83.39 91.74 69.96 -8.26
28_May_2020 14.90 27.51 27.82 4.00 28.00 506037.39 3567.07 3425.21 102.89 0 4.29 -8.23 50.00 3424.20 59.03 56.52 70.86 90.50 65.84 -9.50
27_May_2020 16.01 28.92 24.74 8.00 32.00 483721.70 3563.80 3428.07 20.62 0 -5.53 -11.36 50.00 3658.16 52.84 53.21 49.86 67.93 50.79 -32.07
26_May_2020 16.64 30.72 23.39 12.00 36.00 481163.31 3560.18 3425.03 -20.24 0 -11.91 -12.81 50.00 3662.93 53.74 51.11 40.46 54.15 47.42 -45.85
22_May_2020 16.88 32.49 23.02 0 40.00 499980.35 3555.34 3414.71 -79.12 0 -16.18 -13.04 50.00 3667.80 45.72 46.81 30.65 27.51 40.74 -72.49
21_May_2020 16.86 31.18 24.42 0 44.00 491700.55 3559.05 3420.89 -41.82 0 -14.23 -12.26 50.00 3672.77 37.07 48.63 24.28 39.74 46.35 -60.26
20_May_2020 17.22 32.60 22.06 0 48.00 492931.27 3558.68 3420.16 -101.60 0 -14.82 -11.76 50.00 3677.84 40.97 47.22 11.70 24.69 46.21 -75.31
19_May_2020 17.07 34.35 22.59 4.00 52.00 504125.76 3557.05 3415.32 -132.41 0 -12.93 -11.00 50.00 3683.02 40.81 44.02 20.95 8.40 45.45 -91.60
18_May_2020 16.79 36.24 23.83 0 56.00 478636.07 3564.50 3430.22 -106.82 0 -4.88 -10.52 50.00 3688.30 44.02 42.76 37.00 2.01 45.29 -97.99
15_May_2020 16.49 28.74 27.45 0 60.00 428169.01 3572.66 3452.81 75.01 0 7.59 -11.93 50.00 3479.22 60.39 52.62 57.65 52.43 52.62 -47.57
14_May_2020 17.58 29.90 28.55 0 64.00 434954.58 3566.71 3444.76 89.84 0 4.29 -16.81 50.00 3474.95 53.41 53.08 53.20 56.57 56.40 -43.43
13_May_2020 18.76 31.23 29.83 4.00 68.00 478067.80 3556.38 3421.95 109.50 0 -0.747 -22.08 50.00 3470.60 57.55 54.33 49.32 63.95 53.61 -36.05
12_May_2020 20.03 34.32 24.33 8.00 72.00 530903.87 3542.59 3392.73 -13.18 0 -9.36 -27.41 50.00 3683.30 54.78 49.16 40.05 39.09 42.29 -60.91
11_May_2020 20.26 31.31 25.68 12.00 76.00 561955.56 3536.26 3377.35 41.79 0 -10.03 -31.93 50.00 3696.88 48.12 50.20 39.55 44.92 43.31 -55.08
08_May_2020 21.05 32.74 26.67 16.00 80.00 674114.88 3522.29 3330.90 27.98 0 -12.72 -37.41 50.00 3711.32 46.75 48.68 41.06 36.12 47.22 -63.88
07_May_2020 21.89 33.67 28.03 20.00 84.00 803493.35 3507.02 3277.91 42.67 0 -12.97 -43.58 50.00 3726.69 52.24 48.91 41.32 37.61 52.73 -62.39
06_May_2020 22.87 35.33 27.35 0 88.00 1066738.56 3481.75 3175.37 34.66 0 -13.60 -51.23 50.00 3743.04 57.31 50.03 46.44 49.46 57.12 -50.54
05_May_2020 23.65 35.25 29.27 0 92.00 1197975.78 3458.14 3111.72 45.94 0 -16.77 -60.64 50.00 3752.70 57.26 47.88 60.96 36.89 50.83 -63.11
04_May_2020 24.75 36.56 31.38 4.00 96.00 1257508.03 3441.23 3075.81 55.09 0 -15.60 -71.60 50.00 3752.70 56.19 49.08 81.02 52.98 57.53 -47.02
30_Apr_2020 26.07 28.26 32.87 8.00 100.00 1323831.68 3419.87 3032.77 125.27 0 -16.92 -85.60 50.00 3528.45 71.93 56.76 92.89 93.02 68.53 -6.98
29_Apr_2020 27.49 30.03 29.54 12.00 100.00 1260774.82 3394.07 3022.61 103.60 0 -36.05 -102.78 50.00 3497.25 71.43 53.94 88.34 97.06 61.05 -2.94
28_Apr_2020 29.55 31.17 27.39 16.00 76.00 1212257.68 3372.61 3013.17 86.42 0 -52.48 -119.45 50.00 3461.20 75.11 51.90 79.22 88.60 56.47 -11.40
27_Apr_2020 31.32 32.55 25.27 20.00 0 1209187.00 3348.25 2987.11 74.00 0 -67.47 -136.20 50.00 3460.03 69.65 49.18 78.25 79.36 58.26 -20.64
24_Apr_2020 32.76 33.93 26.34 24.00 0 1279431.94 3320.44 2935.12 68.04 0 -78.84 -153.38 50.00 3415.80 62.79 46.63 77.74 69.71 58.11 -30.29
23_Apr_2020 34.32 31.35 27.75 28.00 0 1378304.08 3292.18 2873.52 106.38 0 -86.00 -172.01 50.00 3415.80 70.60 50.54 77.87 85.68 61.23 -14.32
22_Apr_2020 36.49 33.15 24.20 32.00 0 1323572.90 3284.30 2881.30 81.84 0 -104.16 -193.52 50.00 3390.40 63.99 48.57 79.43 77.84 57.99 -22.16


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.