Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Nifty Midcap 150 Quality 50 (NIFTY_MIDCAP150_QUALITY_50)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 45.34 9.38 39.64 42.86 100.00 16850.85 16427.03 16003.22 147.84 0 224.55 205.75 50.00 16368.76 77.63 79.83 96.35 97.58 73.49 -2.42
30_May_2023 44.08 9.70 39.98 0 100.00 16810.13 16389.27 15968.40 153.24 0 219.95 201.05 50.00 16321.73 79.79 79.11 96.75 95.20 75.64 -4.80
29_May_2023 42.78 10.10 38.83 0 100.00 16764.58 16352.17 15939.77 151.86 0 213.81 196.32 50.00 16284.88 80.34 78.07 97.29 96.27 75.07 -3.73
26_May_2023 41.56 10.54 36.53 0 100.00 16720.04 16315.14 15910.24 125.27 0 207.01 191.94 50.00 16259.80 80.19 76.67 96.71 98.79 65.73 -1.21
25_May_2023 40.51 11.49 36.99 0 100.00 16695.39 16273.12 15850.85 114.40 0 200.72 188.18 50.00 16244.36 80.68 75.04 94.49 96.82 63.72 -3.18
24_May_2023 39.58 12.42 36.10 0 71.43 16684.13 16228.71 15773.29 100.77 0 195.73 185.04 50.00 16237.80 74.21 72.83 89.23 94.52 59.60 -5.48
23_May_2023 38.87 12.20 38.54 0 78.57 16672.15 16187.16 15702.17 106.27 0 193.98 182.37 50.00 16562.08 75.80 72.41 77.99 92.13 56.76 -7.87
22_May_2023 37.87 12.84 35.88 7.14 85.71 16638.32 16150.46 15662.60 82.12 0 190.30 179.47 50.00 16568.70 74.42 70.34 71.29 81.05 55.76 -18.95
19_May_2023 37.14 14.21 35.08 0 92.86 16607.01 16117.04 15627.07 65.15 0 189.56 176.76 50.00 16568.70 72.03 66.19 75.64 60.80 52.56 -39.20
18_May_2023 36.74 9.13 38.37 0 100.00 16587.47 16089.28 15591.09 103.38 0 197.67 173.57 50.00 16251.63 78.05 67.71 85.38 72.02 53.09 -27.98
17_May_2023 34.84 10.45 40.04 0 92.86 16556.18 16062.60 15569.01 127.04 0 203.11 167.54 50.00 16189.69 90.73 77.78 91.04 94.09 61.16 -5.91
16_May_2023 33.01 11.22 43.00 7.14 100.00 16491.02 16033.85 15576.67 142.18 0 194.68 158.65 50.00 16114.15 90.50 76.75 90.80 90.03 61.11 -9.97
15_May_2023 31.04 12.73 39.62 14.29 92.86 16426.38 16003.17 15579.97 125.15 0 185.06 149.64 50.00 16056.24 80.74 73.49 93.40 88.99 57.33 -11.01
12_May_2023 29.47 13.36 41.58 21.43 100.00 16378.23 15978.69 15579.15 147.68 0 181.50 140.79 50.00 15987.30 83.89 76.44 95.71 93.38 62.31 -6.62
11_May_2023 27.79 14.40 42.10 28.57 100.00 16313.81 15950.91 15588.01 169.05 0 170.93 130.61 50.00 15923.84 83.82 76.26 93.01 97.81 61.80 -2.19
10_May_2023 26.16 15.62 38.43 35.71 92.86 16242.14 15918.84 15595.53 148.25 0 155.65 120.53 50.00 15876.09 76.99 73.07 92.73 95.93 55.56 -4.07
09_May_2023 24.92 16.47 40.52 42.86 100.00 16198.61 15887.20 15575.79 160.02 0 145.33 111.75 50.00 15821.83 67.25 70.98 87.57 85.28 56.53 -14.72
08_May_2023 23.59 17.95 35.90 50.00 92.86 16162.93 15857.60 15552.28 142.22 0 136.65 103.36 50.00 15785.09 68.48 69.40 91.38 96.97 62.61 -3.03
05_May_2023 22.84 19.01 38.02 57.14 100.00 16147.64 15823.56 15499.48 138.57 0 128.32 95.03 50.00 15744.27 64.04 66.46 88.56 80.47 62.35 -19.53
04_May_2023 22.04 20.37 39.03 64.29 100.00 16159.87 15786.75 15413.64 146.37 0 124.02 86.71 50.00 15711.09 70.32 70.64 91.26 96.71 63.75 -3.29
03_May_2023 21.31 21.61 38.96 0 100.00 16150.59 15744.67 15338.76 126.70 0 111.29 77.39 50.00 15687.07 71.14 68.14 90.87 88.50 60.64 -11.50
02_May_2023 20.75 22.84 40.42 0 100.00 16159.06 15700.18 15241.30 122.16 0 100.74 68.91 50.00 15670.90 74.17 67.60 87.12 88.57 63.14 -11.43
28_Apr_2023 20.21 24.11 38.32 0 100.00 16170.94 15650.19 15129.43 92.59 0 87.36 60.95 50.00 15664.10 73.69 66.21 79.31 95.54 61.21 -4.46
27_Apr_2023 20.01 26.72 32.33 0 50.00 16161.69 15603.67 15045.66 57.11 0 73.03 54.35 50.00 15935.88 73.13 60.07 69.05 77.26 51.54 -22.74
26_Apr_2023 20.82 28.69 27.88 0 57.14 16148.86 15570.56 14992.27 37.24 0 69.23 49.68 50.00 15947.20 74.07 54.76 69.63 65.12 49.22 -34.88
25_Apr_2023 22.31 28.47 29.05 0 64.29 16134.35 15549.62 14964.90 46.48 0 74.21 44.79 50.00 15952.50 75.14 53.90 75.68 64.77 50.76 -35.23
24_Apr_2023 23.95 25.73 30.87 0 71.43 16117.79 15531.68 14945.57 68.12 0 81.12 37.44 50.00 15677.46 85.30 59.34 81.95 78.99 53.68 -21.01
21_Apr_2023 25.09 26.79 30.99 0 78.57 16088.58 15507.26 14925.94 70.91 0 80.25 26.52 50.00 15625.07 87.07 59.32 84.87 83.29 57.25 -16.71
20_Apr_2023 26.46 25.68 32.37 7.14 85.71 16055.33 15482.57 14909.80 87.45 0 78.04 13.08 50.00 15562.71 84.57 59.20 89.05 83.57 58.70 -16.43
19_Apr_2023 27.61 24.92 34.10 14.29 92.86 16019.06 15463.03 14906.99 113.85 0 74.35 -3.16 50.00 15488.46 79.09 61.69 92.06 87.74 62.31 -12.26
18_Apr_2023 28.54 25.89 36.52 21.43 100.00 15970.53 15439.30 14908.07 144.32 0 64.35 -22.53 50.00 15400.07 75.35 66.76 94.08 95.85 69.95 -4.15
17_Apr_2023 29.43 27.60 33.14 28.57 92.86 15899.62 15414.51 14929.41 139.09 0 42.43 -44.26 50.00 15318.03 70.86 64.13 94.44 92.57 71.95 -7.43
13_Apr_2023 30.99 23.90 35.43 35.71 100.00 15836.98 15391.56 14946.15 189.90 0 21.72 -65.93 50.00 15222.65 72.68 64.86 96.26 93.82 68.58 -6.18
12_Apr_2023 31.88 25.04 33.77 42.86 100.00 15772.30 15374.33 14976.36 187.32 0 -6.23 -87.84 50.00 15138.49 72.05 63.80 97.14 96.93 71.37 -3.07
11_Apr_2023 33.19 26.58 30.48 50.00 100.00 15751.82 15370.32 14988.82 150.37 0 -38.47 -108.24 50.00 15072.18 63.70 60.70 97.45 98.03 70.66 -1.97
10_Apr_2023 35.21 28.17 27.52 57.14 100.00 15771.61 15374.30 14976.98 99.63 0 -69.63 -125.68 50.00 15022.74 61.70 56.87 94.64 96.46 66.73 -3.54
06_Apr_2023 37.83 29.35 26.99 64.29 100.00 15834.63 15388.16 14941.69 58.98 0 -97.84 -139.69 50.00 14985.49 57.69 55.94 83.54 97.84 61.43 -2.16
05_Apr_2023 40.42 32.08 22.49 71.43 0 15894.23 15403.20 14912.18 -1.53 0 -129.96 -150.16 50.00 14965.51 53.89 50.36 63.78 89.61 51.54 -10.39
03_Apr_2023 42.18 34.72 19.49 78.57 0 15937.76 15419.58 14901.40 -36.43 0 -155.28 -155.21 50.00 14957.30 41.39 43.74 41.80 63.18 44.38 -36.82
31_Mar_2023 43.26 36.53 16.89 85.71 7.14 15989.82 15444.82 14899.82 -59.41 0 -171.50 -155.19 50.00 15382.60 31.07 40.93 23.00 38.54 42.45 -61.46
29_Mar_2023 43.76 39.10 12.74 92.86 0 16046.64 15475.68 14904.72 -102.43 0 -184.42 -151.11 50.00 15451.84 22.21 33.86 11.16 23.68 37.99 -76.32
28_Mar_2023 43.22 42.81 9.40 100.00 7.14 16064.46 15504.43 14944.40 -135.58 0 -185.99 -142.78 50.00 15532.34 11.84 25.20 4.24 6.76 31.55 -93.24
27_Mar_2023 41.62 42.24 10.01 100.00 0 16059.74 15538.86 15017.99 -135.11 0 -172.55 -131.98 50.00 15601.36 12.21 25.96 6.26 3.02 30.67 -96.98
24_Mar_2023 40.07 39.97 10.85 100.00 7.14 16053.24 15574.36 15095.48 -114.81 0 -155.95 -121.84 50.00 15652.07 22.14 29.07 11.45 2.93 35.96 -97.07
23_Mar_2023 38.75 36.44 11.93 78.57 14.29 16048.79 15602.97 15157.15 -96.36 0 -144.22 -113.31 50.00 15690.55 24.24 33.51 14.65 12.81 38.35 -87.19
22_Mar_2023 37.83 35.80 12.35 85.71 21.43 16058.14 15627.14 15196.15 -94.38 0 -141.11 -105.58 50.00 15732.38 23.85 35.11 14.29 18.62 38.61 -81.38
21_Mar_2023 37.00 37.67 10.54 92.86 28.57 16076.42 15653.02 15229.63 -127.02 0 -139.56 -96.70 50.00 15777.85 31.61 31.96 14.72 12.52 36.43 -87.48
20_Mar_2023 35.51 39.03 10.91 100.00 35.71 16075.02 15678.39 15281.76 -151.28 0 -130.85 -85.99 50.00 15827.27 31.93 31.55 15.20 11.72 40.09 -88.28
17_Mar_2023 33.91 35.60 12.13 92.86 42.86 16060.48 15702.53 15344.59 -136.96 0 -117.23 -74.77 50.00 15863.64 33.36 34.74 16.93 19.93 39.70 -80.07
16_Mar_2023 32.74 37.71 9.75 100.00 50.00 16057.62 15724.27 15390.93 -206.95 0 -108.35 -64.16 50.00 15902.33 32.14 32.06 13.86 13.95 42.11 -86.05
15_Mar_2023 30.73 33.93 10.46 92.86 57.14 16029.15 15740.49 15451.83 -192.59 0 -91.15 -53.11 50.00 15927.26 32.47 33.88 12.51 16.91 42.05 -83.09
14_Mar_2023 29.03 36.08 11.13 100.00 64.29 16004.31 15751.50 15498.68 -257.87 0 -73.92 -43.60 50.00 15953.23 27.69 31.40 21.65 10.72 41.59 -89.28
13_Mar_2023 27.19 33.14 12.31 100.00 71.43 15954.97 15767.49 15580.00 -190.93 0 -46.71 -36.01 50.00 15963.50 35.00 35.19 38.24 9.89 42.21 -90.11
10_Mar_2023 25.76 31.28 14.25 42.86 78.57 15947.40 15789.45 15631.49 -99.44 0 -24.13 -33.34 50.00 15572.91 47.10 44.34 62.67 44.34 53.74 -55.66
09_Mar_2023 24.86 25.15 15.77 50.00 85.71 15962.16 15798.28 15634.40 37.81 0 -18.55 -35.64 50.00 15564.93 47.95 47.67 75.58 60.48 51.22 -39.52
08_Mar_2023 25.01 25.43 17.09 57.14 92.86 15992.32 15807.92 15623.51 59.90 0 -17.98 -39.92 50.00 15556.80 62.17 52.85 76.05 83.20 59.52 -16.80
06_Mar_2023 25.43 25.07 17.97 64.29 100.00 15996.39 15809.22 15622.05 80.97 0 -26.59 -45.40 50.00 15548.50 63.98 52.82 72.58 83.06 56.40 -16.94
03_Mar_2023 26.11 27.36 16.43 71.43 42.86 16004.43 15811.69 15618.94 5.48 0 -37.14 -50.11 50.00 15903.40 55.15 47.09 69.09 61.89 54.72 -38.11
02_Mar_2023 26.20 27.19 17.60 78.57 0 16008.01 15814.99 15621.97 26.88 0 -38.97 -53.35 50.00 15908.24 44.69 49.21 60.99 72.78 56.01 -27.22
01_Mar_2023 26.57 28.46 18.42 85.71 0 16016.89 15819.30 15621.71 24.10 0 -44.97 -56.94 50.00 15923.22 48.90 52.39 48.36 72.59 57.47 -27.41
28_Feb_2023 26.97 31.01 13.27 92.86 0 16011.68 15816.42 15621.15 -77.77 0 -58.12 -59.94 50.00 15938.84 36.11 43.22 37.43 37.60 54.48 -62.40
27_Feb_2023 25.96 32.47 13.68 100.00 7.14 16018.27 15824.99 15631.70 -126.58 0 -57.53 -60.39 50.00 15955.10 39.90 42.50 36.40 34.89 53.85 -65.11
24_Feb_2023 24.83 26.37 15.15 50.00 14.29 16018.23 15825.01 15631.80 -40.94 0 -54.77 -61.11 50.00 15962.44 41.04 44.89 40.07 39.81 53.07 -60.19
23_Feb_2023 24.66 27.45 15.77 57.14 21.43 16020.30 15822.35 15624.39 -70.96 0 -55.68 -62.69 50.00 15969.93 44.89 43.60 48.26 34.48 57.04 -65.52
22_Feb_2023 24.48 25.11 17.18 64.29 28.57 16020.07 15822.75 15625.43 -20.52 0 -53.74 -64.44 50.00 15977.58 44.34 45.73 52.21 45.93 54.47 -54.07
21_Feb_2023 24.92 22.80 18.23 71.43 0 16031.25 15829.58 15627.91 36.28 0 -55.41 -67.12 50.00 15985.38 51.79 49.34 50.16 64.36 49.18 -35.64
20_Feb_2023 25.98 24.07 15.33 78.57 7.14 16038.02 15832.53 15627.04 -43.52 0 -64.66 -70.05 50.00 15993.34 46.17 46.51 45.71 46.33 49.32 -53.67
17_Feb_2023 26.27 22.16 16.58 85.71 14.29 16038.95 15833.70 15628.44 -43.22 0 -69.80 -71.40 50.00 16001.46 52.71 44.96 37.62 39.80 44.62 -60.20
16_Feb_2023 27.18 22.93 17.15 0 21.43 16055.75 15843.34 15630.93 -26.15 0 -72.25 -71.80 50.00 16009.74 55.12 47.13 28.66 51.01 47.34 -48.99
15_Feb_2023 28.16 24.97 10.66 7.14 28.57 16065.93 15848.98 15632.03 -154.48 0 -79.64 -71.68 50.00 16018.20 46.82 39.16 19.98 22.06 43.46 -77.94
14_Feb_2023 27.24 25.18 11.16 14.29 35.71 16063.81 15860.15 15656.49 -182.60 0 -72.37 -69.69 50.00 15607.10 38.07 36.57 37.69 12.91 43.81 -87.09
13_Feb_2023 26.37 24.28 11.72 21.43 42.86 16049.95 15873.65 15697.36 -127.66 0 -57.49 -69.02 50.00 15598.71 39.99 38.58 56.35 24.96 46.19 -75.04
10_Feb_2023 25.71 19.08 13.18 28.57 50.00 16047.02 15887.13 15727.24 52.87 0 -43.65 -71.91 50.00 15590.15 55.25 49.05 76.66 75.20 54.49 -24.80
09_Feb_2023 26.28 18.52 14.18 35.71 57.14 16058.05 15890.67 15723.29 51.74 0 -50.35 -78.97 50.00 15581.41 47.11 47.39 75.29 68.90 51.34 -31.10
08_Feb_2023 27.29 18.95 14.96 42.86 64.29 16065.11 15893.92 15722.74 79.95 0 -55.03 -86.12 50.00 15572.50 52.19 51.61 77.56 85.88 57.40 -14.12
07_Feb_2023 28.48 19.89 13.75 50.00 71.43 16076.53 15896.87 15717.21 16.22 0 -68.66 -93.90 50.00 16022.89 50.79 47.85 67.89 71.09 55.42 -28.91
06_Feb_2023 29.26 20.94 13.98 57.14 78.57 16101.38 15904.87 15708.36 -0.088 0 -77.69 -100.21 50.00 16041.65 51.83 48.95 67.35 75.71 54.48 -24.29
03_Feb_2023 29.98 22.25 14.81 64.29 85.71 16105.94 15906.98 15708.01 -50.99 0 -90.39 -105.84 50.00 16061.20 44.17 44.08 59.57 56.87 48.94 -43.13
02_Feb_2023 30.74 21.62 16.22 71.43 92.86 16129.90 15918.63 15707.36 -15.21 0 -95.91 -109.70 50.00 16066.23 44.85 46.86 60.79 69.47 48.03 -30.53
01_Feb_2023 32.01 23.41 17.55 78.57 0 16144.23 15925.49 15706.75 -61.77 0 -107.82 -113.15 50.00 16086.81 42.01 42.28 46.41 52.38 48.89 -47.62
31_Jan_2023 33.37 27.90 14.53 85.71 7.14 16169.55 15940.05 15710.56 -84.64 0 -112.97 -114.48 50.00 16108.24 41.55 45.17 37.23 60.51 47.06 -39.49
30_Jan_2023 33.52 31.55 10.85 92.86 0 16184.73 15949.02 15713.31 -175.90 0 -124.68 -114.86 50.00 16130.56 26.15 33.69 19.96 26.35 40.82 -73.65
27_Jan_2023 32.34 34.50 11.86 100.00 7.14 16176.47 15964.92 15753.37 -212.98 0 -119.26 -112.40 50.00 16153.81 34.09 33.50 24.32 24.84 41.89 -75.16
25_Jan_2023 31.07 32.24 13.71 100.00 14.29 16157.92 15980.52 15803.12 -194.20 0 -110.34 -110.69 50.00 16162.80 31.87 34.85 27.93 8.70 40.82 -91.30
24_Jan_2023 30.36 25.08 15.35 92.86 0 16137.95 15994.69 15851.44 -57.45 0 -101.32 -110.77 50.00 15717.17 42.11 41.98 26.68 39.42 43.12 -60.58
23_Jan_2023 30.84 26.56 12.05 100.00 7.14 16139.30 15999.27 15859.25 -140.92 0 -106.34 -113.14 50.00 15708.08 38.62 41.99 26.18 35.68 44.47 -64.32
20_Jan_2023 30.32 27.46 13.01 100.00 14.29 16138.55 16000.15 15861.76 -147.09 0 -111.23 -114.84 50.00 15698.80 35.05 36.13 23.87 4.92 39.30 -95.08
19_Jan_2023 29.91 24.71 14.15 85.71 21.43 16169.58 15993.67 15817.76 -35.44 0 -106.49 -115.74 50.00 15689.33 45.95 42.10 27.21 37.92 41.14 -62.08
18_Jan_2023 30.12 26.05 12.55 92.86 28.57 16186.94 16001.52 15816.11 -67.61 0 -113.07 -118.05 50.00 15679.66 44.44 40.27 16.66 28.76 40.02 -71.24
17_Jan_2023 29.75 26.90 11.51 100.00 35.71 16235.37 16017.83 15800.30 -107.74 0 -116.97 -119.30 50.00 15669.80 40.16 37.48 13.55 14.94 41.75 -85.06
16_Jan_2023 28.95 26.44 11.98 100.00 42.86 16302.86 16041.51 15780.16 -84.48 0 -115.97 -119.88 50.00 15659.74 41.63 37.56 33.34 6.27 39.09 -93.73
13_Jan_2023 28.28 26.76 12.75 0 50.00 16355.07 16064.81 15774.55 -64.59 0 -113.21 -120.86 50.00 15649.48 51.45 39.78 53.95 19.45 43.42 -80.55
12_Jan_2023 27.73 26.46 13.55 7.14 57.14 16393.19 16083.57 15773.95 -49.13 0 -113.97 -122.78 50.00 15639.00 67.44 41.61 67.52 74.29 44.37 -25.71
11_Jan_2023 27.38 27.64 14.15 14.29 0 16473.88 16109.72 15745.56 -49.97 0 -118.05 -124.98 50.00 15628.31 43.82 39.59 60.66 68.12 41.23 -31.88
10_Jan_2023 27.01 28.25 15.20 21.43 0 16585.32 16145.93 15706.55 -41.39 0 -117.83 -126.71 50.00 15617.40 41.70 42.45 52.50 60.15 45.73 -39.85
09_Jan_2023 26.77 28.54 16.02 28.57 7.14 16658.65 16174.72 15690.79 -36.61 0 -123.65 -128.93 50.00 15606.27 39.44 43.55 50.47 53.70 40.35 -46.30
06_Jan_2023 26.67 30.44 16.25 35.71 14.29 16719.26 16201.43 15683.60 -56.98 0 -132.21 -130.25 50.00 15594.92 35.31 38.69 49.32 43.64 40.86 -56.36
05_Jan_2023 26.39 29.51 17.37 42.86 0 16777.27 16234.66 15692.05 -45.69 0 -131.51 -129.76 50.00 15583.33 39.78 42.19 50.60 54.08 47.63 -45.92
04_Jan_2023 26.42 30.78 18.13 50.00 0 16847.00 16267.33 15687.65 -50.72 0 -138.78 -129.32 50.00 15571.50 32.84 40.45 46.99 50.24 46.68 -49.76
03_Jan_2023 26.47 30.11 19.22 57.14 0 16894.28 16298.38 15702.47 -47.17 0 -142.54 -126.95 50.00 16161.70 30.78 42.92 43.41 47.47 58.34 -52.53
02_Jan_2023 26.80 31.08 17.79 64.29 7.14 16951.99 16330.20 15708.41 -66.38 0 -152.46 -123.05 50.00 16161.70 31.98 40.77 40.51 43.25 47.68 -56.75
30_Dec_2022 26.77 32.11 18.37 71.43 14.29 17022.15 16369.95 15717.74 -72.86 0 -158.29 -115.70 50.00 16219.19 30.58 38.71 38.49 39.51 44.41 -60.49