Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nifty Media (NIFTY_MEDIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 15.15 21.05 30.88 68.00 4.00 72764.78 1128.50 1064.02 132.57 0 0.219 -10.01 50.00 1056.02 62.07 56.42 78.52 86.65 61.21 -13.35
28_May_2020 14.86 22.47 32.00 72.00 8.00 70883.33 1127.90 1065.05 116.52 0 -3.56 -12.56 50.00 1053.25 63.06 56.51 69.68 89.13 62.99 -10.87
27_May_2020 14.66 24.84 25.78 76.00 12.00 65943.91 1125.73 1067.15 23.38 0 -8.37 -14.81 50.00 1177.57 57.42 50.22 60.61 59.78 49.59 -40.22
26_May_2020 15.64 25.63 26.60 80.00 16.00 65685.06 1125.33 1066.96 33.80 0 -10.21 -16.43 50.00 1180.11 57.57 50.31 58.24 60.14 46.87 -39.86
22_May_2020 16.70 26.94 27.96 84.00 20.00 65345.99 1124.53 1066.42 39.82 0 -12.47 -17.98 50.00 1182.70 55.73 50.69 51.11 61.92 47.05 -38.08
21_May_2020 17.84 28.39 27.19 88.00 24.00 67830.56 1125.71 1065.45 -10.19 0 -15.41 -19.36 50.00 1185.34 44.81 48.80 37.19 52.65 46.45 -47.35
20_May_2020 19.05 30.21 23.89 0 28.00 69032.48 1126.91 1065.65 -86.34 0 -17.62 -20.34 50.00 1188.04 40.30 45.92 21.33 38.76 48.74 -61.24
19_May_2020 19.62 32.25 21.84 4.00 32.00 72289.36 1125.48 1061.25 -139.66 0 -18.20 -21.02 50.00 1190.79 41.27 41.84 24.81 20.16 48.58 -79.84
18_May_2020 19.65 34.03 23.05 0 36.00 68990.13 1128.30 1067.15 -149.13 0 -16.02 -21.73 50.00 1193.60 38.15 38.34 40.83 5.06 45.23 -94.94
15_May_2020 19.68 24.57 26.47 0 40.00 59888.26 1132.51 1079.63 30.13 0 -10.85 -23.15 50.00 1087.23 53.55 48.11 63.78 49.21 52.72 -50.79
14_May_2020 20.90 25.04 27.54 0 44.00 61042.38 1130.98 1077.01 71.64 0 -11.92 -26.23 50.00 1085.06 48.88 51.44 67.45 68.22 54.30 -31.78
13_May_2020 22.15 24.47 28.93 4.00 48.00 64227.84 1126.99 1070.00 124.48 0 -15.26 -29.81 50.00 1082.85 54.16 53.52 61.38 73.91 50.67 -26.09
12_May_2020 23.21 26.39 25.75 8.00 52.00 65769.40 1121.87 1063.25 49.20 0 -20.59 -33.45 50.00 1182.45 62.65 51.09 46.01 60.22 47.86 -39.78
11_May_2020 24.90 28.91 25.10 12.00 56.00 63888.33 1119.43 1062.36 34.54 0 -25.38 -36.66 50.00 1186.60 49.55 48.21 33.43 50.00 38.84 -50.00
08_May_2020 26.27 30.82 26.44 16.00 60.00 68497.57 1115.89 1054.51 -3.89 0 -29.17 -39.48 50.00 1190.92 43.72 43.43 24.81 27.82 38.11 -72.18
07_May_2020 27.71 33.12 23.42 20.00 64.00 76298.66 1112.91 1044.35 -29.74 0 -30.53 -42.06 50.00 1195.42 48.68 42.23 24.73 22.47 40.51 -77.53
06_May_2020 28.52 34.45 24.04 24.00 68.00 97129.85 1107.38 1019.67 -19.90 0 -31.09 -44.94 50.00 1200.11 52.55 42.17 31.30 24.12 40.49 -75.88
05_May_2020 29.34 33.96 25.11 28.00 72.00 109335.58 1102.56 1003.39 9.22 0 -31.31 -48.41 50.00 1202.25 53.77 42.13 47.85 27.59 37.35 -72.41
04_May_2020 30.45 35.41 26.65 32.00 76.00 113110.96 1099.70 996.84 19.98 0 -31.12 -52.68 50.00 1091.93 50.38 43.28 65.12 42.20 47.15 -57.80
30_Apr_2020 31.70 28.57 27.92 36.00 80.00 118484.65 1095.36 987.19 105.01 0 -31.56 -58.07 50.00 1082.34 62.05 48.90 73.28 73.78 58.07 -26.22
29_Apr_2020 34.05 30.06 27.78 40.00 84.00 114762.05 1090.15 984.88 107.11 0 -36.89 -64.70 50.00 1071.91 64.73 49.62 71.39 79.38 56.46 -20.62
28_Apr_2020 36.37 32.04 24.55 44.00 88.00 108188.19 1085.22 985.53 81.78 0 -43.79 -71.65 50.00 1060.58 66.93 45.90 66.55 66.69 54.22 -33.31
27_Apr_2020 38.15 32.79 25.12 48.00 0 105715.33 1081.25 983.48 85.32 0 -48.79 -78.62 50.00 1048.26 64.39 45.19 72.07 68.10 58.63 -31.90
24_Apr_2020 40.07 34.26 26.25 52.00 0 104899.26 1076.38 978.92 94.94 0 -53.87 -86.08 50.00 1034.87 58.59 44.34 80.23 64.87 60.17 -35.13
23_Apr_2020 42.13 30.84 27.61 56.00 0 105584.15 1071.07 972.49 178.94 0 -58.82 -94.13 50.00 1020.32 65.71 48.33 77.02 83.23 63.98 -16.77
22_Apr_2020 44.94 32.93 23.76 60.00 0 99485.26 1069.32 976.28 114.84 0 -68.56 -102.96 50.00 1011.07 60.12 46.98 77.88 92.59 60.55 -7.41
21_Apr_2020 47.16 36.52 20.16 64.00 0 91352.41 1066.12 980.43 39.37 0 -78.71 -111.56 50.00 1001.23 51.42 38.64 78.56 55.25 57.55 -44.75
20_Apr_2020 48.56 30.67 21.41 68.00 0 97943.49 1069.21 977.61 135.67 0 -83.20 -119.77 50.00 990.76 61.27 43.89 90.51 85.80 61.45 -14.20


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.