Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Nifty GS 8 13Yr (NIFTY_GS8_13YR)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 66.90 8.63 39.81 0 100.00 2458.11 2444.06 2430.01 86.07 0 10.56 12.26 50.00 2445.40 70.28 72.45 79.06 94.52 59.10 -5.48
30_May_2023 67.09 9.49 34.70 0 35.71 2457.15 2443.18 2429.20 47.06 0 10.81 12.69 50.00 2452.10 68.46 68.81 74.72 70.80 55.72 -29.20
29_May_2023 67.87 8.87 36.02 7.14 42.86 2459.12 2441.71 2424.29 57.46 0 11.46 13.16 50.00 2452.38 69.36 68.21 76.51 71.87 58.59 -28.13
26_May_2023 68.43 9.01 38.09 14.29 50.00 2460.32 2440.23 2420.14 69.13 0 12.21 13.58 50.00 2452.67 70.75 71.90 82.11 81.49 61.40 -18.51
25_May_2023 68.95 7.96 39.98 21.43 57.14 2460.38 2438.70 2417.01 75.97 0 12.76 13.92 50.00 2452.98 63.84 71.10 78.17 76.16 57.42 -23.84
24_May_2023 69.11 8.33 41.82 0 64.29 2460.36 2437.12 2413.89 88.19 0 13.41 14.21 50.00 2453.29 72.55 75.83 82.41 88.67 65.07 -11.33
23_May_2023 69.29 9.11 44.24 0 71.43 2459.14 2435.52 2411.90 84.78 0 13.75 14.42 50.00 2453.44 63.77 72.95 84.48 69.68 63.98 -30.32
22_May_2023 69.56 8.33 47.25 0 78.57 2458.69 2433.95 2409.20 104.29 0 14.48 14.58 50.00 2446.43 79.38 79.61 90.58 88.88 73.01 -11.12
19_May_2023 69.52 7.99 50.60 0 85.71 2457.79 2431.91 2406.04 114.38 0 14.83 14.61 50.00 2444.45 82.41 83.08 91.53 94.86 74.08 -5.14
18_May_2023 69.27 8.49 52.51 7.14 92.86 2456.60 2429.49 2402.37 113.82 0 14.87 14.55 50.00 2441.91 79.92 82.05 92.29 88.01 72.39 -11.99
17_May_2023 69.05 7.19 54.83 0 100.00 2455.26 2427.12 2398.97 130.30 0 14.98 14.47 50.00 2438.66 82.87 84.65 96.18 91.73 72.46 -8.27
16_May_2023 68.46 7.72 52.92 0 100.00 2452.77 2424.68 2396.59 121.40 0 14.75 14.35 50.00 2435.63 78.64 83.99 97.59 97.14 71.57 -2.86
15_May_2023 67.99 8.47 51.48 0 100.00 2450.29 2422.17 2394.05 119.38 0 14.44 14.25 50.00 2432.98 78.91 82.72 96.63 99.68 71.81 -0.324
12_May_2023 67.70 9.42 46.67 0 57.14 2447.74 2419.84 2391.94 99.35 0 14.19 14.20 50.00 2431.29 78.27 79.70 92.53 95.97 59.45 -4.03
11_May_2023 67.80 9.73 47.51 0 64.29 2445.94 2417.90 2389.85 106.34 0 14.40 14.20 50.00 2431.29 80.24 79.25 88.27 94.23 68.27 -5.77
10_May_2023 67.93 10.21 45.20 0 71.43 2443.93 2415.91 2387.88 97.92 0 14.55 14.15 50.00 2430.17 79.85 78.04 86.11 87.38 67.86 -12.62
09_May_2023 68.30 10.12 47.26 0 78.57 2441.84 2414.08 2386.32 105.39 0 14.79 14.05 50.00 2427.69 78.99 77.16 88.93 83.21 65.03 -16.79
08_May_2023 68.58 8.96 49.10 7.14 85.71 2439.75 2412.24 2384.74 125.54 0 15.07 13.86 50.00 2424.51 82.29 79.40 88.97 87.74 67.37 -12.26
05_May_2023 68.54 3.61 51.99 14.29 92.86 2437.71 2409.86 2382.02 153.89 0 15.07 13.56 50.00 2420.43 87.38 85.02 92.70 95.84 68.10 -4.16
04_May_2023 67.11 3.86 55.58 0 100.00 2434.97 2406.93 2378.90 154.18 0 14.50 13.18 50.00 2416.64 85.04 83.32 90.42 83.32 64.17 -16.68
03_May_2023 65.58 4.37 58.13 0 100.00 2432.50 2404.23 2375.96 158.99 0 14.10 12.85 50.00 2416.04 91.28 88.79 91.28 98.95 71.88 -1.05
02_May_2023 64.01 5.60 47.84 7.14 71.43 2428.02 2401.41 2374.80 107.58 0 13.06 12.54 50.00 2414.49 84.48 83.29 88.97 88.98 64.74 -11.02
28_Apr_2023 62.85 5.85 50.01 0 78.57 2426.84 2399.29 2371.73 118.30 0 13.24 12.41 50.00 2412.51 85.06 82.90 88.64 85.91 63.40 -14.09
27_Apr_2023 61.61 5.46 52.43 0 85.71 2425.12 2397.23 2369.33 128.53 0 13.35 12.20 50.00 2409.97 90.73 85.11 91.38 92.01 63.70 -7.99
26_Apr_2023 60.11 5.72 54.60 0 92.86 2422.71 2395.04 2367.38 129.94 0 13.20 11.91 50.00 2406.72 91.87 84.29 92.56 88.01 66.60 -11.99
25_Apr_2023 58.50 6.00 57.25 0 100.00 2420.45 2392.76 2365.08 141.22 0 13.03 11.59 50.00 2402.54 96.69 89.18 96.36 94.13 69.34 -5.87
24_Apr_2023 56.76 6.68 55.97 0 100.00 2417.06 2390.28 2363.49 129.28 0 12.40 11.23 50.00 2401.12 94.53 87.96 97.26 95.54 66.51 -4.46
21_Apr_2023 55.08 7.46 51.09 7.14 100.00 2413.91 2387.95 2361.99 105.72 0 11.83 10.94 50.00 2398.82 94.09 86.02 96.54 99.42 65.63 -0.581
20_Apr_2023 53.58 8.29 48.08 14.29 100.00 2411.10 2386.05 2361.01 96.48 0 11.51 10.71 50.00 2397.36 91.74 83.35 95.92 96.81 59.22 -3.19
19_Apr_2023 52.27 8.61 49.10 0 100.00 2409.62 2384.10 2358.57 101.56 0 11.55 10.51 50.00 2397.36 91.74 82.59 92.73 93.40 56.02 -6.60
18_Apr_2023 50.90 9.02 48.94 0 57.14 2407.88 2382.20 2356.53 106.30 0 11.57 10.26 50.00 2396.21 92.94 82.85 90.83 97.55 58.85 -2.45
17_Apr_2023 49.51 9.64 49.29 7.14 64.29 2405.85 2380.14 2354.42 111.92 0 11.42 9.93 50.00 2394.44 92.62 81.08 88.21 87.23 59.79 -12.77
13_Apr_2023 48.15 9.70 50.94 0 71.43 2403.83 2378.30 2352.77 133.56 0 11.42 9.55 50.00 2392.17 93.23 81.44 87.35 87.71 61.48 -12.29
12_Apr_2023 46.62 10.11 52.01 0 78.57 2401.14 2376.53 2351.91 151.05 0 11.24 9.09 50.00 2389.26 87.33 82.52 87.43 89.68 59.29 -10.32
11_Apr_2023 45.02 10.61 51.76 0 85.71 2398.68 2374.21 2349.75 156.08 0 10.79 8.55 50.00 2385.53 88.91 81.72 85.20 84.65 60.72 -15.35
10_Apr_2023 43.41 7.00 54.10 0 92.86 2396.35 2371.78 2347.20 191.46 0 10.25 7.99 50.00 2380.75 90.40 83.02 0 87.97 58.01 -12.03
06_Apr_2023 40.81 7.54 58.24 0 100.00 2393.29 2369.15 2345.01 186.56 0 9.33 7.42 50.00 2376.35 90.69 82.24 0 83.00 60.15 -17.00
05_Apr_2023 38.02 9.45 47.64 7.14 100.00 2388.88 2366.96 2345.04 129.95 0 8.23 6.95 50.00 2375.73 85.14 77.71 54.20 0 63.44 0
03_Apr_2023 35.80 10.63 43.12 0 92.86 2386.32 2365.18 2344.04 97.42 0 7.68 6.62 50.00 2373.49 77.29 72.46 87.15 80.99 53.23 -19.01
31_Mar_2023 33.91 11.23 45.56 0 100.00 2385.31 2363.55 2341.78 111.00 0 7.64 6.36 50.00 2370.61 82.91 71.88 91.03 81.60 55.11 -18.40
29_Mar_2023 31.87 12.70 43.66 0 100.00 2384.20 2361.83 2339.46 107.45 0 7.54 6.04 50.00 2368.24 86.17 73.40 96.47 98.86 58.61 -1.14
28_Mar_2023 30.09 13.59 45.81 0 100.00 2382.39 2360.07 2337.75 111.04 0 7.24 5.66 50.00 2365.68 86.34 71.49 0 92.61 59.05 -7.39
27_Mar_2023 28.24 14.37 46.29 7.14 100.00 2380.57 2358.47 2336.37 119.30 0 7.00 5.27 50.00 2363.16 75.08 72.27 0 97.94 57.97 -2.06
24_Mar_2023 26.36 14.86 44.47 14.29 100.00 2378.00 2356.99 2335.98 115.97 0 6.56 4.84 50.00 2360.90 75.04 71.25 59.29 0 54.58 0
23_Mar_2023 24.55 15.78 45.02 0 100.00 2375.22 2355.73 2336.24 113.94 0 6.06 4.41 50.00 2358.83 75.38 68.34 87.32 91.30 51.52 -8.70
22_Mar_2023 22.74 16.87 41.20 0 85.71 2373.06 2354.50 2335.94 114.36 0 5.72 4.00 50.00 2356.89 75.61 66.82 88.04 86.57 47.77 -13.43
21_Mar_2023 21.26 17.09 41.74 7.14 92.86 2370.92 2353.52 2336.11 133.57 0 5.41 3.56 50.00 2354.68 75.17 66.12 86.58 84.08 53.45 -15.92
20_Mar_2023 19.68 17.94 43.82 14.29 100.00 2368.72 2352.66 2336.60 177.21 0 5.03 3.10 50.00 2352.17 79.08 70.54 85.60 93.46 55.85 -6.54
17_Mar_2023 17.97 20.39 39.76 21.43 92.86 2365.25 2351.53 2337.81 155.15 0 4.18 2.62 50.00 2350.34 70.18 65.17 78.20 82.20 53.41 -17.80
16_Mar_2023 16.87 21.32 41.56 28.57 100.00 2363.55 2351.02 2338.48 193.39 0 3.75 2.23 50.00 2348.31 65.23 64.94 76.12 81.13 49.91 -18.87
15_Mar_2023 15.69 23.99 38.18 35.71 92.86 2361.52 2350.40 2339.29 167.69 0 3.19 1.84 50.00 2346.63 65.43 62.14 80.78 71.27 52.42 -28.73
14_Mar_2023 15.14 19.68 41.61 42.86 100.00 2359.95 2349.76 2339.56 270.24 0 2.75 1.51 50.00 2344.81 62.67 63.82 84.90 75.98 53.82 -24.02
13_Mar_2023 13.55 21.60 39.98 50.00 100.00 2357.75 2349.10 2340.46 268.32 0 2.04 1.20 50.00 2343.59 62.43 65.67 76.56 95.10 61.07 -4.90
10_Mar_2023 12.30 25.95 31.86 57.14 100.00 2354.26 2348.35 2342.45 115.66 0 0.966 0.987 50.00 2343.13 55.20 56.71 52.46 83.62 53.40 -16.38
09_Mar_2023 12.46 28.91 24.40 64.29 0 2353.90 2348.24 2342.59 -30.30 0 0.620 0.993 50.00 2342.93 43.44 51.77 51.25 50.96 46.49 -49.04
08_Mar_2023 12.77 30.60 25.82 71.43 7.14 2354.22 2348.40 2342.57 -48.74 0 0.607 1.09 50.00 2342.72 42.18 47.73 57.04 22.81 39.79 -77.19
06_Mar_2023 13.10 21.72 29.83 78.57 14.29 2355.19 2348.89 2342.58 88.94 0 0.903 1.21 50.00 2342.50 56.17 57.37 59.15 79.97 43.56 -20.03
03_Mar_2023 12.90 22.78 26.99 85.71 21.43 2355.32 2348.93 2342.53 10.47 0 0.576 1.28 50.00 2353.28 52.85 55.68 35.49 68.35 47.54 -31.65
02_Mar_2023 13.24 24.92 22.40 92.86 28.57 2356.69 2349.28 2341.87 -97.46 0 0.290 1.46 50.00 2354.48 47.14 49.40 14.57 29.12 37.99 -70.88
01_Mar_2023 13.85 26.60 19.53 100.00 35.71 2357.24 2349.69 2342.15 -153.46 0 0.395 1.75 50.00 2355.81 39.62 45.73 5.05 9.01 32.72 -90.99
28_Feb_2023 13.73 26.99 20.34 100.00 0 2357.77 2350.31 2342.85 -157.38 0 0.768 2.09 50.00 2356.93 38.39 45.69 6.97 5.57 35.30 -94.43
27_Feb_2023 13.71 27.26 21.94 100.00 7.14 2357.72 2350.33 2342.94 -133.43 0 1.23 2.42 50.00 2357.76 35.16 46.23 17.44 0.580 34.39 -99.42
24_Feb_2023 13.93 24.20 23.22 92.86 0 2358.94 2350.00 2341.06 -35.93 0 1.77 2.71 50.00 2358.28 41.86 49.75 18.17 14.77 40.37 -85.23
23_Feb_2023 14.85 26.35 24.35 100.00 7.14 2359.84 2349.56 2339.28 -13.91 0 2.13 2.95 50.00 2358.82 39.98 53.80 22.21 36.96 48.34 -63.04
22_Feb_2023 15.69 29.10 25.27 57.14 0 2359.87 2349.21 2338.55 -28.81 0 2.24 3.16 50.00 2359.08 39.56 49.32 29.48 2.78 43.64 -97.22
21_Feb_2023 16.35 25.32 27.13 0 7.14 2359.99 2349.03 2338.08 20.06 0 2.73 3.39 50.00 2345.83 41.28 53.60 45.52 26.88 46.83 -73.12
20_Feb_2023 17.34 26.45 27.88 0 14.29 2360.06 2348.64 2337.21 28.49 0 2.98 3.55 50.00 2345.28 57.58 55.73 61.95 58.79 50.95 -41.21
17_Feb_2023 18.48 27.85 29.35 0 21.43 2360.02 2348.10 2336.18 27.81 0 3.10 3.69 50.00 2344.71 60.99 52.81 64.59 50.88 49.10 -49.12
16_Feb_2023 19.69 21.75 32.55 0 28.57 2359.92 2347.97 2336.01 78.41 0 3.47 3.84 50.00 2344.11 66.82 60.40 64.00 76.16 52.27 -23.84
15_Feb_2023 19.68 22.87 29.88 7.14 35.71 2359.28 2347.41 2335.54 42.36 0 3.37 3.93 50.00 2343.48 58.55 57.97 56.59 66.71 50.75 -33.29
14_Feb_2023 20.17 24.67 27.09 14.29 42.86 2358.91 2346.90 2334.89 8.09 0 3.41 4.07 50.00 2342.83 55.08 53.18 51.34 49.13 41.91 -50.87
13_Feb_2023 21.36 22.57 28.45 21.43 50.00 2358.83 2346.62 2334.42 27.08 0 3.83 4.24 50.00 2342.16 57.64 54.76 55.73 53.93 46.09 -46.07
10_Feb_2023 22.12 23.29 29.36 28.57 57.14 2358.62 2346.40 2334.17 29.00 0 4.20 4.34 50.00 2341.45 58.14 53.98 59.99 50.96 43.88 -49.04
09_Feb_2023 22.94 21.05 30.97 35.71 64.29 2358.46 2346.24 2334.01 56.25 0 4.68 4.38 50.00 2340.72 54.72 57.52 70.45 62.30 58.65 -37.70
08_Feb_2023 23.23 20.80 31.88 42.86 71.43 2358.01 2345.90 2333.78 91.00 0 4.95 4.30 50.00 2339.95 58.66 58.91 73.91 66.71 62.15 -33.29
07_Feb_2023 23.40 18.74 34.77 50.00 78.57 2357.40 2345.36 2333.32 133.62 0 5.13 4.14 50.00 2339.15 64.09 64.02 82.85 82.33 64.60 -17.67
06_Feb_2023 22.90 19.58 36.31 57.14 85.71 2356.24 2344.41 2332.58 151.46 0 4.91 3.89 50.00 2338.32 61.53 62.14 81.76 72.69 60.28 -27.31
03_Feb_2023 22.36 16.12 39.92 64.29 92.86 2356.05 2343.25 2330.45 226.09 0 4.79 3.64 50.00 2337.46 65.25 69.43 90.55 93.54 63.53 -6.46
02_Feb_2023 20.81 16.92 41.91 71.43 100.00 2353.50 2342.18 2330.86 257.73 0 4.09 3.35 50.00 2336.56 61.47 66.93 79.79 79.06 60.52 -20.94
01_Feb_2023 19.14 18.31 40.81 78.57 100.00 2351.41 2341.27 2331.13 196.20 0 3.46 3.17 50.00 2336.16 64.78 69.47 56.48 99.05 66.42 -0.954
31_Jan_2023 17.69 23.81 30.98 85.71 50.00 2348.21 2340.22 2332.23 31.15 0 2.45 3.09 50.00 2348.36 55.05 58.55 36.04 61.26 46.76 -38.74
30_Jan_2023 18.04 26.81 27.08 0 57.14 2348.11 2339.66 2331.21 -36.09 0 2.33 3.26 50.00 2348.61 52.08 49.19 39.10 9.13 39.93 -90.87
27_Jan_2023 19.39 28.49 28.77 0 64.29 2348.33 2339.44 2330.54 -6.23 0 2.83 3.49 50.00 2348.86 61.61 50.39 59.14 37.74 43.26 -62.26
25_Jan_2023 20.85 21.36 32.99 7.14 71.43 2348.39 2339.26 2330.14 60.30 0 3.35 3.65 50.00 2340.02 59.19 59.26 67.53 70.43 45.92 -29.57
24_Jan_2023 20.80 22.44 33.30 14.29 78.57 2348.04 2338.81 2329.58 57.11 0 3.45 3.73 50.00 2339.21 58.93 58.95 62.96 69.26 42.22 -30.74
23_Jan_2023 20.90 23.55 31.02 21.43 85.71 2347.65 2338.35 2329.05 40.54 0 3.56 3.79 50.00 2338.13 58.90 57.31 68.06 62.91 37.47 -37.09
20_Jan_2023 21.46 24.24 31.92 28.57 92.86 2347.47 2337.86 2328.26 62.29 0 3.77 3.85 50.00 2336.94 60.08 55.70 71.57 56.71 36.60 -43.29
19_Jan_2023 22.06 19.94 36.43 35.71 100.00 2347.36 2337.41 2327.46 127.20 0 4.11 3.87 50.00 2335.62 69.38 66.07 74.68 84.55 47.60 -15.45
18_Jan_2023 21.51 22.46 31.44 42.86 78.57 2346.16 2336.69 2327.22 96.66 0 3.93 3.81 50.00 2334.59 62.57 62.22 69.70 73.44 52.46 -26.56
17_Jan_2023 21.88 23.72 29.48 50.00 85.71 2345.40 2336.28 2327.16 83.85 0 3.97 3.78 50.00 2333.47 61.71 60.48 72.22 66.05 56.70 -33.95
16_Jan_2023 22.73 21.45 30.83 57.14 92.86 2344.79 2335.91 2327.04 134.78 0 4.09 3.74 50.00 2332.26 63.42 61.75 81.36 69.61 50.19 -30.39
13_Jan_2023 23.10 18.68 33.49 64.29 100.00 2343.99 2335.47 2326.95 204.67 0 4.13 3.65 50.00 2330.94 70.03 65.87 90.72 81.00 55.39 -19.00
12_Jan_2023 22.69 19.92 32.42 71.43 100.00 2342.56 2334.98 2327.39 260.98 0 3.90 3.53 50.00 2329.99 72.11 67.21 0 93.47 59.39 -6.53
11_Jan_2023 22.60 20.69 30.44 78.57 100.00 2340.81 2334.58 2328.35 255.90 0 3.49 3.44 50.00 2329.41 70.34 66.25 0 97.70 61.29 -2.30
10_Jan_2023 22.87 22.37 26.78 85.71 100.00 2339.86 2334.42 2328.99 179.97 0 3.02 3.42 50.00 2329.18 60.83 63.31 27.85 0 55.93 0
09_Jan_2023 23.94 24.31 24.18 92.86 100.00 2338.73 2334.11 2329.49 49.20 0 2.67 3.52 50.00 2340.43 54.12 58.05 54.48 77.54 50.41 -22.46
06_Jan_2023 25.76 28.43 25.48 100.00 85.71 2338.67 2333.80 2328.94 -78.81 0 2.66 3.73 50.00 2340.90 41.81 48.62 55.26 6.00 45.04 -94.00
05_Jan_2023 27.32 18.95 29.68 78.57 92.86 2338.79 2333.76 2328.73 96.89 0 3.25 4.00 50.00 2341.13 56.86 61.69 67.30 79.90 60.03 -20.10
04_Jan_2023 27.72 19.37 30.34 85.71 0 2338.61 2333.45 2328.29 120.54 0 3.30 4.19 50.00 2341.35 48.37 61.69 47.95 79.90 62.54 -20.10
03_Jan_2023 28.16 20.47 26.40 92.86 0 2338.31 2333.30 2328.28 42.67 0 3.32 4.41 50.00 2341.58 35.74 59.93 29.54 42.10 60.17 -57.90
02_Jan_2023 29.35 21.41 26.41 100.00 7.14 2338.25 2333.27 2328.29 -42.49 0 3.43 4.69 50.00 2341.82 46.28 56.40 32.05 21.86 54.74 -78.14
30_Dec_2022 30.80 19.26 28.68 0 14.29 2338.68 2333.48 2328.28 -11.28 0 3.74 5.00 50.00 2330.61 55.39 57.06 39.80 24.66 47.01 -75.34