Technicals Stability Returns

Historical Tech Indicators of Nifty Financial Service Index 25 50 (IDX_SEC_FIN_SER_25_50)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 24.32 23.17 21.88 85.71 50.00 18453.76 17852.69 17251.62 -81.79 0 -213.17 -161.76 50.00 17891.30 37.52 42.75 32.96 50.98 49.73 -49.02
02_Feb_2023 25.97 25.51 16.16 92.86 57.14 18492.49 17881.62 17270.75 -176.03 0 -226.91 -148.91 50.00 17891.30 27.89 29.04 26.29 21.64 44.59 -78.36
01_Feb_2023 26.24 27.58 17.47 100.00 64.29 18517.10 17937.99 17358.88 -166.79 0 -203.78 -129.41 50.00 17917.85 28.84 30.09 28.60 26.26 42.50 -73.74
31_Jan_2023 26.53 35.42 11.11 92.86 71.43 18567.61 18000.19 17432.78 -186.36 0 -177.18 -110.82 50.00 18024.69 34.00 33.14 23.95 30.98 43.62 -69.02
30_Jan_2023 24.55 37.61 11.58 100.00 78.57 18588.59 18047.14 17505.70 -254.58 0 -156.68 -94.23 50.00 18146.11 28.35 32.05 15.88 28.56 40.52 -71.44
27_Jan_2023 22.37 37.56 13.07 100.00 0 18565.65 18089.23 17612.82 -274.01 0 -125.50 -78.62 50.00 18242.00 31.25 30.10 23.45 12.32 36.64 -87.68
25_Jan_2023 20.37 27.79 15.37 100.00 0 18504.11 18135.89 17767.66 -126.92 0 -78.84 -66.90 50.00 18242.00 35.63 37.73 33.35 6.76 42.95 -93.24
24_Jan_2023 19.72 18.26 17.65 35.71 0 18495.56 18161.30 17827.04 -1.47 0 -56.42 -63.91 50.00 18250.96 40.31 48.55 41.01 51.27 45.92 -48.73
23_Jan_2023 21.11 19.21 17.28 42.86 7.14 18508.20 18169.33 17830.47 -3.93 0 -63.23 -65.79 50.00 18278.69 36.23 49.49 35.83 42.03 50.54 -57.97
20_Jan_2023 22.32 20.25 17.31 50.00 14.29 18511.65 18172.22 17832.79 -33.28 0 -73.59 -66.43 50.00 18308.19 38.23 45.64 33.95 29.74 50.40 -70.26
19_Jan_2023 23.44 21.25 17.01 57.14 21.43 18524.19 18162.76 17801.32 -24.56 0 -75.55 -64.64 50.00 18339.57 44.19 47.26 32.21 35.71 56.50 -64.29
18_Jan_2023 24.39 21.95 16.71 64.29 28.57 18527.14 18166.54 17805.93 -44.51 0 -81.90 -61.91 50.00 18372.96 43.21 47.44 26.04 36.39 51.45 -63.61
17_Jan_2023 25.22 23.18 14.86 71.43 35.71 18534.90 18173.42 17811.94 -85.33 0 -89.38 -56.91 50.00 18408.48 41.51 44.02 25.29 24.54 50.11 -75.46
16_Jan_2023 25.48 23.53 15.58 78.57 42.86 18582.88 18198.75 17814.61 -71.40 0 -87.81 -48.79 50.00 18446.27 39.00 41.84 23.66 17.19 45.83 -82.81
13_Jan_2023 25.88 26.04 13.36 85.71 50.00 18633.41 18230.42 17827.43 -75.88 0 -78.45 -39.04 50.00 18486.46 45.86 45.65 24.66 34.14 49.68 -65.86
12_Jan_2023 25.39 27.72 12.12 92.86 57.14 18651.12 18246.12 17841.11 -119.90 0 -79.39 -29.19 50.00 18529.23 53.15 41.41 17.96 19.65 44.62 -80.35
11_Jan_2023 24.34 29.45 11.98 100.00 64.29 18679.03 18274.38 17869.72 -142.87 0 -67.43 -16.64 50.00 18574.72 44.98 41.52 25.19 20.19 45.12 -79.81
10_Jan_2023 22.96 29.51 12.80 21.43 0 18741.11 18312.28 17883.44 -127.98 0 -51.64 -3.94 50.00 18603.78 42.38 40.12 27.33 14.04 44.55 -85.96
09_Jan_2023 21.69 27.19 14.16 28.57 7.14 18770.32 18349.16 17927.99 -86.03 0 -26.56 7.99 50.00 18616.86 41.33 45.58 38.39 41.33 45.92 -58.67
06_Jan_2023 20.94 28.72 14.96 35.71 14.29 18794.97 18370.66 17946.35 -116.37 0 -16.60 16.62 50.00 18630.20 36.55 41.61 47.87 26.61 48.49 -73.39
05_Jan_2023 20.12 27.03 16.39 42.86 21.43 18801.62 18397.14 17992.65 -62.47 0 8.42 24.93 50.00 17964.82 45.12 45.97 65.19 47.22 52.29 -52.78
04_Jan_2023 19.79 21.28 18.28 50.00 0 18820.69 18416.76 18012.83 19.67 0 23.32 29.05 50.00 17906.96 46.21 51.46 69.92 69.78 57.37 -30.22
03_Jan_2023 20.73 22.05 20.03 57.14 0 18827.09 18422.00 18016.90 42.12 0 23.48 30.49 50.00 17863.02 45.70 57.57 62.82 78.58 65.71 -21.42
02_Jan_2023 21.95 23.60 16.13 64.29 7.14 18823.06 18420.19 18017.33 -20.13 0 5.58 32.24 50.00 17838.88 43.28 53.20 54.24 61.41 57.45 -38.59
30_Dec_2022 22.20 25.23 16.52 71.43 14.29 18837.79 18428.61 18019.42 -42.89 0 -2.32 38.90 50.00 17827.00 42.18 49.11 49.69 48.49 52.60 -51.51
29_Dec_2022 22.30 26.75 17.11 78.57 21.43 18850.72 18442.32 18033.92 -69.63 0 0.260 49.21 50.00 18414.01 43.71 50.49 49.74 52.83 50.16 -47.17
28_Dec_2022 22.32 24.03 19.25 85.71 28.57 18871.32 18457.53 18043.74 -73.30 0 -0.697 61.44 50.00 18479.23 41.55 48.93 45.64 47.75 47.14 -52.25
27_Dec_2022 23.19 24.86 19.92 92.86 35.71 18884.22 18473.55 18062.87 -96.06 0 3.06 76.98 50.00 18551.70 44.89 49.18 30.45 48.64 49.83 -51.36
26_Dec_2022 24.13 26.46 19.99 100.00 42.86 18883.76 18481.10 18078.44 -178.69 0 6.95 95.45 50.00 18632.23 41.86 46.88 17.74 40.54 46.09 -59.46
23_Dec_2022 24.91 30.96 16.31 100.00 50.00 18876.42 18490.56 18104.69 -311.57 0 19.72 117.58 50.00 18700.35 28.00 34.58 7.70 2.17 36.39 -97.83
22_Dec_2022 24.45 24.86 18.39 100.00 57.14 18782.20 18517.71 18253.22 -225.70 0 71.06 142.05 50.00 18737.92 35.57 42.92 20.50 10.51 42.36 -89.49
21_Dec_2022 25.18 24.45 20.29 100.00 64.29 18750.34 18529.86 18309.38 -144.20 0 103.64 159.80 50.00 18760.84 35.46 45.09 35.56 10.42 45.80 -89.58
20_Dec_2022 26.40 20.94 24.22 85.71 71.43 18763.70 18526.82 18289.94 -26.98 0 136.83 173.84 50.00 18769.39 46.21 55.65 37.04 40.58 57.74 -59.42
19_Dec_2022 27.87 22.06 26.49 92.86 78.57 18802.81 18506.65 18210.48 20.09 0 149.47 183.09 50.00 18778.10 56.10 58.81 39.28 55.69 55.82 -44.31
16_Dec_2022 29.31 24.17 26.03 0 85.71 18828.88 18480.84 18132.80 -21.35 0 156.59 191.49 50.00 18787.00 50.14 51.97 50.60 14.84 53.01 -85.16
15_Dec_2022 31.28 19.17 28.41 7.14 92.86 18843.69 18467.99 18092.29 61.41 0 181.89 200.22 50.00 18428.22 57.03 58.60 76.67 47.32 53.61 -52.68
14_Dec_2022 32.20 11.79 31.98 0 100.00 18845.43 18449.14 18052.86 124.65 0 197.96 204.80 50.00 18420.90 71.27 71.04 86.91 89.65 59.97 -10.35
13_Dec_2022 31.13 12.39 29.58 0 42.86 18808.23 18423.01 18037.79 103.57 0 195.52 206.51 50.00 18705.69 76.78 69.15 83.10 93.05 62.65 -6.95
12_Dec_2022 30.37 13.01 27.49 0 50.00 18776.61 18399.95 18023.30 62.82 0 195.80 209.26 50.00 18711.50 76.35 66.25 80.16 78.04 60.22 -21.96
09_Dec_2022 29.96 11.60 30.02 0 57.14 18759.72 18377.40 17995.08 80.37 0 202.18 212.62 50.00 18396.00 77.02 65.58 77.23 78.20 55.67 -21.80
08_Dec_2022 28.85 12.67 29.98 7.14 64.29 18738.32 18358.10 17977.89 83.47 0 209.34 215.23 50.00 18352.98 73.19 67.45 75.84 84.24 59.57 -15.76
07_Dec_2022 27.95 13.47 31.87 14.29 71.43 18748.26 18319.24 17890.22 75.21 0 212.47 216.70 50.00 18304.09 68.82 63.99 75.10 69.24 55.99 -30.76
06_Dec_2022 26.98 14.44 31.94 21.43 78.57 18740.64 18292.56 17844.47 84.36 0 224.14 217.76 50.00 18248.53 67.46 66.07 78.52 74.03 59.89 -25.97
05_Dec_2022 26.15 15.10 33.39 28.57 85.71 18715.80 18267.79 17819.77 106.58 0 232.35 216.17 50.00 18185.40 72.00 69.59 83.73 82.03 58.88 -17.97
02_Dec_2022 25.26 16.06 33.93 35.71 92.86 18682.61 18234.33 17786.05 119.39 0 233.69 212.13 50.00 18113.66 73.84 69.11 87.28 79.50 61.60 -20.50
01_Dec_2022 24.46 13.78 35.98 42.86 100.00 18643.79 18201.45 17759.12 176.16 0 233.82 206.73 50.00 18032.14 76.02 73.45 91.54 89.64 62.12 -10.36
30_Nov_2022 22.90 14.58 35.59 0 100.00 18578.71 18163.55 17748.39 173.53 0 223.30 199.96 50.00 17963.16 82.60 72.72 91.03 92.71 65.29 -7.29
29_Nov_2022 21.45 15.88 32.41 7.14 100.00 18507.60 18126.79 17745.99 139.35 0 209.96 194.13 50.00 17916.07 70.57 68.83 89.80 92.27 61.09 -7.73
28_Nov_2022 20.46 16.72 31.86 14.29 92.86 18471.87 18094.29 17716.71 128.89 0 206.23 190.17 50.00 17879.04 65.40 67.77 90.87 88.11 60.84 -11.89
25_Nov_2022 19.64 15.51 33.56 21.43 100.00 18464.28 18053.08 17641.89 149.67 0 202.51 186.16 50.00 17839.64 68.82 68.15 89.16 89.03 57.95 -10.97
24_Nov_2022 18.32 16.28 33.72 28.57 100.00 18431.51 18013.36 17595.22 140.63 0 194.12 182.07 50.00 17813.85 69.67 68.83 82.91 95.46 60.42 -4.54
23_Nov_2022 17.04 18.08 28.25 35.71 42.86 18388.11 17969.96 17551.81 86.45 0 179.21 179.05 50.00 17804.27 63.98 62.72 71.77 83.00 56.56 -17.00
22_Nov_2022 16.67 18.92 25.72 42.86 50.00 18369.05 17943.86 17518.66 62.02 0 181.62 179.02 50.00 17794.49 61.89 60.59 70.17 70.26 53.76 -29.74
21_Nov_2022 16.78 19.44 25.76 0 57.14 18373.55 17912.08 17450.61 54.32 0 189.22 178.37 50.00 17784.52 62.97 59.19 74.95 62.03 57.99 -37.97
18_Nov_2022 16.99 18.29 27.16 0 64.29 18379.42 17880.09 17380.77 85.37 0 200.79 175.65 50.00 17774.34 73.52 62.72 84.70 78.22 58.09 -21.78
17_Nov_2022 16.80 16.81 28.66 7.14 71.43 18362.50 17844.54 17326.58 107.06 0 204.75 169.37 50.00 17763.95 72.14 63.33 89.06 84.61 55.21 -15.39
16_Nov_2022 16.09 17.71 29.45 14.29 78.57 18337.74 17805.87 17274.00 118.66 0 205.46 160.52 50.00 17753.35 76.47 65.59 87.96 91.28 59.62 -8.72
15_Nov_2022 15.41 18.48 30.22 21.43 85.71 18308.92 17756.80 17204.69 122.30 0 198.14 149.29 50.00 17742.54 70.28 65.60 87.15 91.30 57.87 -8.70
14_Nov_2022 14.74 19.38 31.10 0 92.86 18285.65 17699.54 17113.44 123.41 0 185.89 137.08 50.00 17731.50 72.45 63.94 78.96 81.31 57.97 -18.69
11_Nov_2022 14.09 20.16 32.37 0 100.00 18293.88 17634.79 16975.70 132.57 0 175.40 124.87 50.00 17731.50 75.66 65.70 79.66 88.84 58.70 -11.16
10_Nov_2022 13.39 23.44 24.42 7.14 92.86 18232.13 17578.54 16924.95 59.48 0 154.78 112.24 50.00 18097.60 67.29 57.03 82.26 66.73 52.34 -33.27
09_Nov_2022 14.26 18.57 26.40 14.29 100.00 18237.08 17533.00 16828.92 103.26 0 163.09 101.61 50.00 17783.63 77.95 62.61 90.53 83.41 57.76 -16.59
07_Nov_2022 14.02 19.71 26.67 0 100.00 18189.85 17489.62 16789.39 112.85 0 157.30 86.24 50.00 17705.90 86.17 65.74 94.09 96.65 60.07 -3.35
04_Nov_2022 13.94 20.91 26.32 7.14 100.00 18112.52 17447.33 16782.15 108.47 0 140.29 68.47 50.00 17631.93 86.73 62.95 92.75 91.54 56.77 -8.46
03_Nov_2022 14.13 22.03 25.97 0 85.71 18048.23 17412.67 16777.10 110.34 0 128.46 50.52 50.00 17558.25 88.87 62.80 92.84 94.08 53.37 -5.92
02_Nov_2022 14.59 20.27 27.66 7.14 92.86 17975.92 17378.36 16780.80 130.97 0 112.14 31.03 50.00 17468.39 76.33 62.13 94.32 92.63 51.64 -7.37
01_Nov_2022 14.52 20.98 28.63 14.29 100.00 17929.93 17322.80 16715.66 142.80 0 92.64 10.75 50.00 17358.81 78.26 61.92 91.16 91.81 53.35 -8.19
31_Oct_2022 14.45 22.11 25.25 21.43 100.00 17844.86 17281.32 16717.78 129.03 0 67.38 -9.72 50.00 17272.83 69.49 60.32 89.54 98.51 55.87 -1.49
28_Oct_2022 15.05 23.69 23.61 28.57 85.71 17785.67 17229.28 16672.90 101.02 0 41.87 -28.99 50.00 17196.29 61.72 55.42 83.61 83.15 49.48 -16.85
27_Oct_2022 16.20 23.52 24.96 35.71 92.86 17752.77 17189.78 16626.79 122.82 0 30.45 -46.71 50.00 17107.29 61.78 56.53 86.64 86.97 54.03 -13.03
25_Oct_2022 17.22 24.53 26.02 42.86 100.00 17692.18 17156.87 16621.56 139.45 0 11.71 -66.00 50.00 17003.80 60.32 55.16 87.28 80.69 58.24 -19.31
24_Oct_2022 18.31 22.83 27.66 0 100.00 17635.50 17131.14 16626.77 190.91 0 -6.25 -85.42 50.00 16903.18 72.87 58.28 88.92 92.25 64.90 -7.75
21_Oct_2022 18.99 24.55 24.95 0 100.00 17584.50 17119.92 16655.34 129.95 0 -40.26 -105.21 50.00 16828.29 60.78 54.26 86.92 88.90 58.57 -11.10
20_Oct_2022 20.38 25.75 22.90 7.14 92.86 17692.99 17140.13 16587.26 77.76 0 -64.37 -121.45 50.00 16763.59 64.84 53.13 90.05 85.62 62.78 -14.38
19_Oct_2022 21.50 23.67 24.11 14.29 100.00 17860.93 17173.92 16486.92 74.29 0 -89.17 -135.72 50.00 16693.27 63.98 53.28 88.79 86.25 55.68 -13.75
18_Oct_2022 23.09 24.83 20.76 21.43 100.00 18029.77 17212.58 16395.38 30.47 0 -120.13 -147.36 50.00 16647.84 58.84 52.27 80.16 98.29 58.27 -1.71
17_Oct_2022 24.18 25.94 17.64 28.57 50.00 18122.71 17241.99 16361.28 -18.34 0 -152.94 -154.17 50.00 16622.73 54.05 49.00 53.68 81.84 56.05 -18.16
14_Oct_2022 24.57 26.16 18.87 35.71 0 18196.33 17273.85 16351.38 -31.85 0 -176.65 -154.48 50.00 16611.00 42.86 45.37 36.97 60.36 47.87 -39.64
13_Oct_2022 25.22 28.60 15.98 42.86 0 18333.95 17330.94 16327.93 -69.37 0 -187.67 -148.93 50.00 17125.10 31.51 39.87 22.97 18.84 51.61 -81.16
12_Oct_2022 24.98 28.20 17.15 50.00 0 18463.45 17403.49 16343.52 -56.98 0 -175.91 -139.25 50.00 17174.72 31.44 43.77 26.15 31.69 50.65 -68.31
11_Oct_2022 25.02 29.64 18.02 57.14 0 18565.81 17461.44 16357.07 -66.43 0 -180.34 -130.08 50.00 17266.49 26.63 40.03 26.90 18.38 51.59 -81.62
10_Oct_2022 25.07 31.01 19.16 64.29 7.14 18622.51 17518.88 16415.25 -62.67 0 -168.29 -117.52 50.00 17373.20 34.37 43.30 32.77 28.39 53.01 -71.61
07_Oct_2022 25.18 28.84 20.57 71.43 14.29 18667.88 17563.92 16459.95 -55.61 0 -168.89 -104.82 50.00 17373.20 37.98 45.07 34.29 33.92 49.37 -66.08
06_Oct_2022 25.83 26.60 21.32 78.57 0 18719.30 17608.24 16497.19 -47.04 0 -176.77 -88.81 50.00 17431.40 34.30 45.72 25.82 35.99 44.90 -64.01
04_Oct_2022 26.97 27.64 19.07 85.71 7.14 18743.48 17641.16 16538.83 -66.91 0 -187.82 -66.82 50.00 17564.95 33.44 45.74 21.55 32.97 42.77 -67.03
03_Oct_2022 27.64 30.83 16.41 92.86 14.29 18764.76 17674.64 16584.51 -119.13 0 -199.31 -36.56 50.00 17720.25 24.63 35.34 11.50 8.51 33.07 -91.49
30_Sep_2022 27.41 33.13 17.64 100.00 21.43 18743.86 17732.29 16720.72 -129.82 0 -164.82 4.12 50.00 17900.82 31.42 39.56 9.56 23.16 36.44 -76.84
29_Sep_2022 27.18 37.56 16.32 100.00 28.57 18732.69 17771.75 16810.80 -180.28 0 -146.10 46.36 50.00 18064.01 25.45 31.57 3.19 2.84 29.37 -97.16
28_Sep_2022 26.24 39.26 17.51 100.00 35.71 18663.66 17823.62 16983.59 -231.26 0 -90.88 94.47 50.00 18210.56 25.02 32.07 3.66 2.67 33.21 -97.33
27_Sep_2022 25.31 37.98 18.64 100.00 42.86 18576.33 17881.82 17187.31 -258.48 0 -22.83 140.81 50.00 18324.86 32.24 34.41 4.50 4.05 37.40 -95.95
26_Sep_2022 24.63 38.94 20.14 100.00 50.00 18499.41 17904.57 17309.74 -264.07 0 47.19 181.72 50.00 18410.74 33.15 35.61 10.00 4.27 38.20 -95.73
23_Sep_2022 24.07 32.96 22.60 100.00 57.14 18396.18 17936.42 17476.66 -148.63 0 127.40 215.35 50.00 18453.40 38.86 42.12 25.64 5.20 40.28 -94.80
22_Sep_2022 24.49 27.78 25.76 0 64.29 18367.94 17947.65 17527.37 -25.51 0 187.18 237.34 50.00 18468.00 51.60 51.92 46.49 20.54 49.51 -79.46
21_Sep_2022 26.09 23.43 28.51 0 71.43 18371.10 17938.75 17506.41 70.35 0 215.48 249.88 50.00 17798.50 59.86 58.21 56.10 51.19 52.27 -48.81
20_Sep_2022 27.34 22.28 30.59 0 78.57 18359.68 17914.64 17469.60 109.44 0 225.84 258.48 50.00 17786.80 57.71 61.41 56.16 67.75 53.02 -32.25
19_Sep_2022 28.23 24.41 26.48 0 85.71 18337.36 17878.72 17420.08 26.35 0 225.28 266.64 50.00 17774.32 64.26 56.36 59.96 49.36 49.94 -50.64
16_Sep_2022 30.09 26.31 28.55 7.14 92.86 18327.87 17871.15 17414.44 24.54 0 245.06 276.98 50.00 17679.73 54.49 53.77 74.00 51.36 50.21 -48.64
15_Sep_2022 32.09 18.22 32.26 14.29 100.00 18353.60 17883.76 17413.92 139.01 0 277.70 284.96 50.00 17572.24 65.06 65.13 88.33 79.17 56.58 -20.83
14_Sep_2022 32.42 19.93 32.98 21.43 100.00 18338.95 17879.56 17420.17 128.27 0 280.63 286.77 50.00 17481.00 66.54 68.37 90.23 91.46 59.45 -8.54
13_Sep_2022 33.02 15.89 37.59 28.57 100.00 18280.16 17861.13 17442.10 150.42 0 271.91 288.31 50.00 17411.71 66.66 66.96 85.71 94.35 56.69 -5.65
12_Sep_2022 32.44 17.01 34.47 35.71 92.86 18225.19 17836.94 17448.70 95.21 0 264.53 292.41 50.00 17360.96 66.18 63.85 84.10 84.88 55.20 -15.12
09_Sep_2022 32.33 17.65 35.77 42.86 100.00 18198.30 17816.66 17435.02 108.11 0 267.39 299.37 50.00 17306.97 54.10 62.46 78.39 77.91 51.18 -22.09