Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of NIFTY Smallcap 250 (NIFTY_SMALLCAP_250)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 28.59 35.76 18.09 71.43 35.71 9232.36 8970.67 8708.98 -66.32 0 -89.78 -77.05 50.00 9098.51 40.34 41.40 21.56 30.07 42.07 -69.93
21_Mar_2023 28.27 37.59 15.16 78.57 42.86 9245.52 8982.26 8719.00 -104.25 0 -92.98 -73.87 50.00 9123.57 44.35 37.77 20.71 21.03 37.68 -78.97
20_Mar_2023 27.17 39.04 15.75 85.71 50.00 9257.96 8997.90 8737.85 -125.34 0 -90.70 -69.09 50.00 9150.23 43.76 34.67 19.31 13.59 37.21 -86.41
17_Mar_2023 25.99 37.74 17.58 92.86 57.14 9266.16 9017.03 8767.91 -109.62 0 -82.36 -63.69 50.00 9178.60 42.36 37.96 18.54 27.53 37.37 -72.47
16_Mar_2023 25.19 40.04 15.97 100.00 64.29 9282.96 9033.97 8784.99 -167.54 0 -78.23 -59.02 50.00 9208.77 37.87 33.45 11.91 16.81 38.18 -83.19
15_Mar_2023 23.82 34.79 17.63 92.86 71.43 9276.61 9050.18 8823.75 -124.03 0 -65.88 -54.22 50.00 9225.41 41.82 36.03 12.14 11.30 39.07 -88.70
14_Mar_2023 23.13 37.29 18.80 100.00 78.57 9270.57 9061.49 8852.42 -157.16 0 -55.47 -51.31 50.00 9242.74 36.23 34.81 30.15 7.62 42.76 -92.38
13_Mar_2023 22.38 34.67 20.59 35.71 85.71 9261.40 9076.03 8890.66 -90.50 0 -39.72 -50.27 50.00 9249.75 38.18 38.14 54.93 17.50 43.73 -82.50
10_Mar_2023 22.14 27.93 23.83 42.86 92.86 9277.14 9092.07 8906.99 9.68 0 -27.16 -52.91 50.00 8922.41 46.57 48.35 81.37 65.34 56.47 -34.66
09_Mar_2023 23.23 22.97 25.85 50.00 100.00 9287.12 9096.39 8905.66 80.02 0 -30.05 -59.34 50.00 8893.95 48.84 52.91 89.62 81.95 58.43 -18.05
08_Mar_2023 24.57 24.43 25.32 57.14 14.29 9293.99 9098.59 8903.19 68.37 0 -40.00 -66.67 50.00 8873.13 55.91 55.15 83.85 96.81 58.25 -3.19
06_Mar_2023 26.32 25.36 27.17 64.29 21.43 9286.19 9095.72 8905.25 66.00 0 -55.23 -73.33 50.00 8858.69 56.58 53.68 65.81 90.10 51.68 -9.90
03_Mar_2023 28.08 27.80 21.99 71.43 0 9286.34 9095.77 8905.20 -9.59 0 -71.35 -77.86 50.00 8853.45 46.94 47.63 49.96 64.63 50.51 -35.37
02_Mar_2023 29.34 29.60 20.03 78.57 0 9291.99 9099.31 8906.64 -53.32 0 -81.37 -79.49 50.00 9069.48 35.58 42.92 33.94 42.69 43.44 -57.31
01_Mar_2023 30.11 30.67 18.81 85.71 7.14 9301.78 9107.74 8913.70 -89.36 0 -86.51 -79.02 50.00 9093.48 39.60 43.38 22.82 42.56 43.78 -57.44
28_Feb_2023 30.59 33.24 13.21 92.86 14.29 9305.88 9113.77 8921.65 -174.83 0 -92.62 -77.15 50.00 9120.15 28.71 34.42 15.28 16.57 35.60 -83.43
27_Feb_2023 29.62 34.49 13.70 100.00 21.43 9312.18 9130.65 8949.11 -219.75 0 -87.78 -73.28 50.00 9149.78 32.56 31.62 17.90 9.34 33.47 -90.66
24_Feb_2023 28.58 28.58 15.11 92.86 28.57 9291.36 9137.22 8983.08 -137.72 0 -77.18 -69.66 50.00 9168.97 36.07 36.59 16.91 19.94 38.08 -80.06
23_Feb_2023 28.41 30.35 13.30 100.00 35.71 9286.67 9139.45 8992.22 -187.22 0 -73.31 -67.78 50.00 9189.83 39.14 37.39 15.93 24.41 43.59 -75.59
22_Feb_2023 27.59 29.16 14.30 100.00 0 9287.97 9149.30 9010.63 -191.11 0 -68.89 -66.40 50.00 9204.67 35.78 36.02 16.15 6.38 37.51 -93.62
21_Feb_2023 27.08 23.90 15.51 0 0 9298.31 9164.10 9029.90 -85.20 0 -60.59 -65.77 50.00 9220.45 45.69 41.29 26.02 17.01 37.38 -82.99
20_Feb_2023 27.53 23.54 16.19 0 7.14 9325.04 9175.64 9026.23 -49.52 0 -59.58 -67.07 50.00 9220.45 40.88 43.11 37.30 25.06 40.27 -74.94
17_Feb_2023 28.22 22.12 17.14 0 14.29 9351.28 9186.23 9021.17 -19.03 0 -60.68 -68.94 50.00 9225.47 57.54 44.79 41.11 35.99 43.14 -64.01
16_Feb_2023 29.41 23.09 17.47 0 21.43 9386.25 9197.95 9009.65 -19.02 0 -64.17 -71.00 50.00 9242.58 58.38 46.63 38.61 50.84 48.78 -49.16
15_Feb_2023 30.61 24.44 13.25 7.14 28.57 9421.92 9209.44 8996.95 -92.11 0 -70.95 -72.71 50.00 9260.78 45.45 41.54 34.75 36.51 42.78 -63.49
14_Feb_2023 30.68 25.42 13.78 14.29 35.71 9451.02 9224.26 8997.50 -99.27 0 -71.14 -73.15 50.00 9280.15 39.96 38.87 43.81 28.50 39.20 -71.50
13_Feb_2023 30.76 23.26 14.52 21.43 42.86 9475.94 9241.55 9007.16 -53.32 0 -66.69 -73.66 50.00 9280.15 40.38 41.21 51.54 39.23 42.37 -60.77
10_Feb_2023 31.34 21.54 15.72 28.57 0 9500.15 9256.68 9013.20 -17.26 0 -64.95 -75.40 50.00 9291.31 44.57 47.24 57.37 63.69 47.91 -36.31
09_Feb_2023 32.55 22.76 14.11 35.71 7.14 9517.23 9264.97 9012.71 -39.10 0 -72.98 -78.01 50.00 9312.63 39.47 44.15 49.26 51.71 42.59 -48.29
08_Feb_2023 33.25 23.48 14.06 42.86 0 9532.41 9275.18 9017.96 -48.68 0 -77.61 -79.26 50.00 9335.30 39.31 45.44 47.43 56.70 48.85 -43.30
07_Feb_2023 33.88 24.59 14.06 50.00 7.14 9545.34 9283.98 9022.62 -72.36 0 -84.76 -79.68 50.00 9359.42 34.85 40.55 41.23 39.37 44.93 -60.63
06_Feb_2023 34.39 24.10 14.71 57.14 0 9561.42 9298.62 9035.81 -67.37 0 -85.44 -78.41 50.00 9385.08 35.68 42.23 42.92 46.23 43.91 -53.77
03_Feb_2023 35.17 24.90 15.20 64.29 7.14 9571.11 9309.70 9048.28 -95.30 0 -88.51 -76.65 50.00 9412.38 33.66 40.64 39.83 38.08 43.20 -61.92
02_Feb_2023 36.02 25.25 16.66 71.43 14.29 9587.71 9325.59 9063.48 -87.89 0 -88.74 -73.69 50.00 9441.42 37.18 42.19 46.06 44.44 42.16 -55.56
01_Feb_2023 37.21 27.62 18.22 78.57 21.43 9603.17 9339.86 9076.55 -96.41 0 -91.21 -69.92 50.00 9472.32 34.52 39.67 35.44 36.97 39.73 -63.03
31_Jan_2023 38.50 33.67 14.96 85.71 28.57 9627.12 9360.41 9093.70 -119.35 0 -88.97 -64.60 50.00 9505.19 40.25 44.45 28.35 56.77 40.05 -43.23
30_Jan_2023 38.50 39.40 8.23 92.86 0 9650.17 9374.96 9099.75 -245.12 0 -95.61 -58.51 50.00 9540.15 8.73 25.95 12.50 12.56 27.26 -87.44
27_Jan_2023 36.43 43.89 9.17 100.00 7.14 9624.47 9397.79 9171.10 -303.65 0 -78.57 -49.23 50.00 9577.35 15.52 26.60 9.76 15.72 26.96 -84.28
25_Jan_2023 34.20 36.99 11.37 100.00 0 9574.12 9416.02 9257.92 -239.93 0 -57.60 -41.90 50.00 9593.82 18.96 33.64 5.80 9.23 28.14 -90.77
24_Jan_2023 32.75 32.43 12.44 100.00 0 9553.31 9425.28 9297.25 -164.45 0 -47.13 -37.97 50.00 9600.15 23.36 38.24 3.89 4.34 27.76 -95.66
23_Jan_2023 31.84 31.65 13.26 100.00 7.14 9545.02 9429.41 9313.80 -128.32 0 -41.49 -35.69 50.00 9302.86 20.53 40.58 6.65 3.82 32.02 -96.18
20_Jan_2023 31.14 32.08 13.90 100.00 14.29 9556.23 9425.95 9295.67 -67.67 0 -37.50 -34.24 50.00 9283.88 23.94 41.40 13.48 3.50 35.54 -96.50
19_Jan_2023 30.50 30.60 14.83 64.29 21.43 9645.90 9406.83 9167.75 -6.49 0 -33.18 -33.42 50.00 9263.69 39.92 44.75 23.22 12.64 38.64 -87.36
18_Jan_2023 30.17 29.35 15.25 0 28.57 9645.15 9405.67 9166.20 18.08 0 -32.49 -33.48 50.00 9242.22 51.69 46.57 32.12 24.31 38.89 -75.69
17_Jan_2023 30.06 30.09 15.14 0 35.71 9657.96 9411.47 9164.99 -5.04 0 -33.89 -33.73 50.00 9219.37 52.23 46.11 40.33 32.72 40.26 -67.28
16_Jan_2023 29.83 28.58 15.77 0 42.86 9713.04 9427.64 9142.24 9.48 0 -34.56 -33.69 50.00 9195.07 55.69 46.93 53.75 39.33 38.12 -60.67
13_Jan_2023 29.91 29.90 13.67 0 50.00 9764.53 9444.15 9123.76 -12.92 0 -36.27 -33.47 50.00 9169.21 64.82 47.22 64.66 48.95 42.54 -51.05
12_Jan_2023 29.34 30.73 14.05 7.14 57.14 9802.99 9458.95 9114.91 -29.42 0 -38.44 -32.77 50.00 9141.70 76.02 45.53 71.32 72.96 42.02 -27.04
11_Jan_2023 28.73 30.86 14.84 14.29 0 9854.41 9478.99 9103.57 -33.05 0 -37.92 -31.35 50.00 9112.44 51.16 45.16 66.86 72.08 38.52 -27.92
10_Jan_2023 28.25 32.01 15.39 21.43 0 9908.52 9501.46 9094.40 -41.89 0 -36.06 -29.71 50.00 9081.31 45.02 44.86 61.35 68.91 42.70 -31.09
09_Jan_2023 27.72 30.63 16.25 28.57 7.14 9943.53 9521.00 9098.47 -27.96 0 -32.64 -28.12 50.00 9048.19 40.60 46.95 59.52 59.60 44.17 -40.40
06_Jan_2023 27.50 32.33 16.86 35.71 14.29 9966.18 9535.45 9104.73 -43.56 0 -32.50 -26.99 50.00 9012.96 38.65 45.02 60.13 55.54 48.12 -44.46
05_Jan_2023 27.19 31.80 18.05 42.86 0 9980.18 9549.20 9118.23 -28.86 0 -28.03 -25.62 50.00 8975.48 41.68 48.19 64.03 63.43 53.29 -36.57
04_Jan_2023 27.16 32.27 19.10 50.00 0 10005.75 9564.39 9123.03 -21.70 0 -29.34 -25.01 50.00 8935.61 39.68 48.25 64.83 61.42 55.26 -38.58
03_Jan_2023 27.28 29.92 20.68 57.14 7.14 10022.07 9576.83 9131.58 -4.82 0 -30.72 -23.93 50.00 8908.09 40.79 51.96 63.93 67.23 66.66 -32.77
02_Jan_2023 27.97 30.78 19.49 64.29 14.29 10039.74 9586.88 9134.01 -21.16 0 -40.75 -22.24 50.00 8894.75 42.64 51.40 58.65 65.85 53.74 -34.15
30_Dec_2022 28.40 32.11 18.88 71.43 21.43 10059.83 9598.76 9137.69 -37.99 0 -51.57 -17.61 50.00 9548.81 42.06 48.51 53.45 58.69 48.39 -41.31
29_Dec_2022 28.59 34.12 14.27 78.57 28.57 10075.36 9612.60 9149.85 -80.10 0 -57.34 -9.12 50.00 9605.69 41.26 45.45 49.98 51.40 44.54 -48.60
28_Dec_2022 27.63 35.57 14.78 85.71 35.71 10081.08 9626.88 9172.68 -94.88 0 -56.44 2.93 50.00 9667.51 38.34 44.98 45.12 50.27 42.68 -49.73
27_Dec_2022 26.58 37.12 15.42 92.86 42.86 10081.40 9639.58 9197.76 -119.38 0 -53.33 17.78 50.00 9734.71 39.56 44.19 28.97 48.27 41.68 -51.73
26_Dec_2022 25.45 39.84 9.88 100.00 50.00 10076.51 9650.84 9225.17 -241.48 0 -46.55 35.56 50.00 9807.75 34.35 39.57 17.05 36.82 38.28 -63.18
23_Dec_2022 22.77 45.11 11.85 100.00 57.14 10056.45 9669.53 9282.61 -371.46 0 -25.57 56.08 50.00 9862.79 18.99 24.30 7.58 1.81 24.89 -98.19
22_Dec_2022 20.03 35.34 14.93 100.00 64.29 9921.96 9698.13 9474.31 -229.25 0 32.14 76.50 50.00 9886.27 29.90 35.81 21.80 12.53 33.04 -87.47
21_Dec_2022 18.45 28.90 18.30 100.00 71.43 9903.03 9702.51 9501.99 -73.30 0 63.45 87.59 50.00 9894.00 41.00 43.56 35.01 8.41 38.53 -91.59
20_Dec_2022 18.14 22.43 22.83 0 78.57 9923.76 9696.01 9468.26 29.41 0 85.58 93.62 50.00 9655.16 56.48 57.55 47.94 44.47 52.90 -55.53
19_Dec_2022 19.46 21.42 24.94 0 85.71 9947.23 9676.71 9406.19 46.75 0 92.08 95.63 50.00 9645.20 60.99 59.33 58.55 52.15 48.60 -47.85
16_Dec_2022 20.38 22.72 26.46 0 92.86 9956.43 9656.82 9357.22 52.78 0 96.99 96.52 50.00 9634.84 56.56 57.57 72.53 47.20 48.47 -52.80
15_Dec_2022 21.36 17.23 29.87 0 100.00 9962.83 9637.88 9312.93 93.24 0 104.81 96.41 50.00 9624.04 68.28 64.48 86.04 76.31 51.70 -23.69
14_Dec_2022 20.94 18.66 30.81 0 100.00 9948.31 9617.16 9286.01 104.91 0 105.33 94.30 50.00 9618.90 74.94 68.64 86.23 94.08 54.94 -5.92
13_Dec_2022 20.66 20.03 26.68 0 85.71 9919.52 9594.91 9270.30 85.55 0 100.15 91.55 50.00 9837.65 74.53 65.53 77.69 87.73 53.45 -12.27
12_Dec_2022 21.16 21.13 23.23 0 92.86 9896.01 9577.42 9258.83 54.18 0 98.59 89.40 50.00 9837.65 74.50 62.53 79.25 76.88 53.64 -23.12
09_Dec_2022 22.42 22.80 25.60 0 100.00 9878.48 9562.45 9246.41 67.46 0 100.80 87.10 50.00 9593.11 71.85 59.50 80.91 68.47 47.19 -31.53
08_Dec_2022 23.70 16.00 30.73 0 78.57 9867.37 9547.91 9228.45 101.81 0 107.41 83.67 50.00 9562.21 83.74 69.84 87.92 92.39 55.64 -7.61
07_Dec_2022 23.10 16.93 32.52 7.14 85.71 9837.03 9526.73 9216.42 103.82 0 103.95 77.74 50.00 9527.09 76.69 67.03 88.49 81.87 47.73 -18.13
06_Dec_2022 22.45 14.16 35.56 14.29 92.86 9810.55 9514.04 9217.52 136.37 0 103.47 71.19 50.00 9487.18 80.02 71.40 93.94 89.49 56.55 -10.51
05_Dec_2022 20.86 13.32 37.51 21.43 100.00 9774.11 9501.30 9228.49 174.09 0 97.50 63.12 50.00 9441.83 78.91 74.13 93.89 94.12 60.99 -5.88
02_Dec_2022 18.81 14.06 34.75 28.57 100.00 9723.02 9483.88 9244.74 179.96 0 86.13 54.52 50.00 9405.80 77.93 72.77 92.63 98.22 62.94 -1.78
01_Dec_2022 17.00 14.96 34.50 35.71 100.00 9671.58 9465.91 9260.24 191.98 0 73.65 46.62 50.00 9376.90 77.07 69.85 85.60 89.34 61.62 -10.66
30_Nov_2022 15.26 16.13 30.32 0 92.86 9630.05 9450.56 9271.08 187.20 0 63.20 39.86 50.00 9357.16 76.60 67.71 88.48 90.33 60.57 -9.67
29_Nov_2022 14.09 16.95 31.88 7.14 100.00 9593.23 9437.27 9281.32 218.69 0 53.30 34.02 50.00 9336.16 60.26 65.08 89.54 77.14 56.22 -22.86
28_Nov_2022 12.82 18.42 30.85 14.29 100.00 9564.34 9425.76 9287.19 256.01 0 44.86 29.20 50.00 9323.37 60.02 68.74 84.83 97.98 58.08 -2.02
25_Nov_2022 11.86 20.20 25.48 21.43 100.00 9515.62 9410.78 9305.95 196.38 0 29.94 25.29 50.00 9318.75 57.88 63.01 65.61 93.50 52.14 -6.50
24_Nov_2022 11.89 21.80 20.53 28.57 21.43 9492.01 9403.78 9315.55 104.45 0 20.84 24.13 50.00 9507.39 55.62 57.86 39.84 63.01 46.04 -36.99
23_Nov_2022 12.57 22.98 17.60 35.71 28.57 9484.88 9398.58 9312.28 7.70 0 16.39 24.95 50.00 9511.24 52.23 53.67 25.45 40.33 42.48 -59.67
22_Nov_2022 12.52 24.37 15.63 42.86 35.71 9483.55 9396.79 9310.04 -85.79 0 15.69 27.09 50.00 9515.16 46.77 48.62 17.13 16.18 42.55 -83.82
21_Nov_2022 11.80 25.33 16.24 50.00 42.86 9491.03 9393.39 9295.76 -67.87 0 20.14 29.93 50.00 9519.17 49.11 49.38 23.08 19.85 41.09 -80.15
18_Nov_2022 11.03 26.51 17.00 57.14 50.00 9492.67 9391.56 9290.45 -54.22 0 24.67 32.38 50.00 9523.26 51.67 48.46 29.55 15.36 39.24 -84.64
17_Nov_2022 10.20 23.94 18.48 64.29 57.14 9494.82 9389.70 9284.59 10.21 0 31.14 34.31 50.00 9527.44 50.13 52.10 42.50 34.03 38.63 -65.97
16_Nov_2022 9.99 24.72 19.08 0 64.29 9495.75 9385.60 9275.45 44.09 0 34.63 35.10 50.00 9531.69 54.71 53.14 48.45 39.27 42.96 -60.73
15_Nov_2022 9.77 22.79 20.49 7.14 71.43 9503.81 9377.18 9250.55 84.75 0 37.38 35.22 50.00 9536.04 56.22 55.88 50.29 54.19 46.16 -45.81
14_Nov_2022 10.11 23.49 19.85 0 78.57 9507.40 9366.02 9224.64 57.85 0 37.15 34.68 50.00 9540.48 62.16 55.52 43.67 51.90 48.53 -48.10
11_Nov_2022 10.24 24.30 20.97 0 85.71 9507.65 9354.93 9202.22 62.80 0 36.86 34.07 50.00 9545.00 55.35 52.64 51.54 44.78 43.44 -55.22
10_Nov_2022 10.47 26.51 22.87 7.14 92.86 9505.42 9348.45 9191.48 36.48 0 40.28 33.37 50.00 9545.00 53.73 50.43 68.55 34.32 46.71 -65.68
09_Nov_2022 10.70 19.20 25.77 14.29 100.00 9507.86 9341.53 9175.21 147.51 0 47.29 31.64 50.00 9287.34 67.46 60.02 89.37 75.52 52.56 -24.48
07_Nov_2022 10.40 20.52 25.89 0 100.00 9491.12 9336.03 9180.94 179.81 0 43.69 27.73 50.00 9255.10 77.25 63.58 93.50 95.81 52.29 -4.19
04_Nov_2022 10.31 21.79 22.08 7.14 100.00 9469.24 9331.26 9193.28 126.16 0 34.71 23.73 50.00 9233.18 74.90 59.29 89.56 96.77 49.18 -3.23
03_Nov_2022 11.06 22.65 20.75 14.29 92.86 9459.57 9328.51 9197.46 74.16 0 29.93 20.99 50.00 9215.58 72.49 56.35 85.85 87.91 45.41 -12.09
02_Nov_2022 11.57 22.05 21.83 21.43 100.00 9451.04 9322.84 9194.65 92.56 0 27.82 18.75 50.00 9196.46 63.86 55.54 83.59 84.01 46.72 -15.99
01_Nov_2022 12.42 22.98 21.65 28.57 85.71 9453.70 9311.69 9169.69 86.69 0 25.92 16.49 50.00 9181.69 66.71 55.44 78.70 85.63 46.35 -14.37
31_Oct_2022 13.15 23.89 20.64 35.71 92.86 9448.26 9302.37 9156.47 74.97 0 23.28 14.13 50.00 9165.98 50.50 54.62 80.11 81.14 48.07 -18.86
28_Oct_2022 13.59 24.73 21.37 42.86 100.00 9463.06 9286.77 9110.49 70.45 0 20.93 11.84 50.00 9149.26 43.71 52.48 78.77 69.33 45.49 -30.67
27_Oct_2022 14.08 23.91 22.76 50.00 7.14 9482.33 9270.38 9058.43 96.76 0 21.19 9.57 50.00 9137.81 50.59 56.54 83.31 89.85 53.45 -10.15